Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 83.25 83.44 83.08 83.42 244,480 +0.14(+0.17%)
May 30, 2012 83.19 83.28 83.07 83.28 198,717 +0.07(+0.08%)
May 29, 2012 83.03 83.21 83.01 83.21 272,857 +0.01(+0.01%)
May 25, 2012 83.14 83.28 83.02 83.20 238,845 +0.06(+0.07%)
May 24, 2012 83.12 83.22 82.96 83.14 404,350 -0.08(-0.10%)
May 23, 2012 83.25 83.25 83.10 83.22 384,758 +0.04(+0.05%)
May 22, 2012 83.31 83.31 83.01 83.19 198,944 -0.05(-0.06%)
May 21, 2012 83.24 83.25 83.13 83.24 218,258 -0.06(-0.07%)
May 18, 2012 83.07 83.31 83.03 83.30 156,475 +0.03(+0.04%)
May 17, 2012 83.14 83.28 82.99 83.27 279,974 +0.10(+0.12%)
May 16, 2012 83.24 83.28 82.92 83.17 320,538 -0.05(-0.05%)
May 15, 2012 82.96 83.40 82.96 83.22 343,981 +0.71(+0.86%)
May 14, 2012 83.35 83.35 82.20 82.51 511,261 -0.74(-0.88%)
May 11, 2012 83.23 83.37 83.11 83.25 347,004 +0.14(+0.16%)
May 10, 2012 83.06 83.37 82.95 83.11 297,928 -0.14(-0.16%)
May 09, 2012 83.35 83.51 83.22 83.25 420,144 -0.19(-0.22%)
May 08, 2012 83.37 83.57 83.25 83.43 369,578 +0.07(+0.08%)
May 07, 2012 83.15 83.61 83.15 83.37 360,589 -0.11(-0.13%)
May 04, 2012 82.80 83.60 82.63 83.47 603,020 +0.63(+0.76%)
May 03, 2012 82.55 82.92 82.40 82.84 262,601 +0.24(+0.29%)
May 02, 2012 82.62 82.74 82.18 82.60 230,452 +0.18(+0.22%)
May 01, 2012 82.52 82.53 82.36 82.42 222,259 -0.01(-0.01%)
Apr 30, 2012 82.36 82.50 82.30 82.43 248,040 -0.09(-0.11%)
Apr 27, 2012 82.35 82.57 82.04 82.52 242,299 +0.15(+0.18%)
Apr 26, 2012 82.40 82.47 82.26 82.37 214,063 +0.01(+0.01%)
Apr 25, 2012 82.39 82.40 82.06 82.36 596,283 +0.07(+0.08%)
Apr 24, 2012 82.29 82.29 82.07 82.29 251,052 +0.29(+0.36%)
Apr 23, 2012 82.17 82.47 81.97 82.00 298,701 -0.25(-0.30%)
Apr 20, 2012 82.15 82.37 82.03 82.25 304,649 -0.01(-0.01%)
Apr 19, 2012 81.81 82.36 81.74 82.26 365,782 +0.38(+0.47%)
Apr 18, 2012 81.76 81.92 81.67 81.88 219,685 +0.07(+0.09%)
Apr 17, 2012 81.58 81.91 81.49 81.80 351,947 +0.29(+0.36%)
Apr 16, 2012 81.62 81.92 81.49 81.51 314,660 -0.04(-0.05%)
Apr 13, 2012 81.40 81.56 81.20 81.55 269,905 +0.24(+0.29%)
Apr 12, 2012 81.64 81.69 81.22 81.31 255,491 -0.39(-0.48%)
Apr 11, 2012 81.81 81.81 81.53 81.70 167,430 +0.14(+0.17%)
Apr 10, 2012 81.55 81.76 81.48 81.55 324,575 +0.17(+0.21%)
Apr 09, 2012 81.48 81.77 81.30 81.38 240,062 +0.54(+0.67%)
Apr 05, 2012 81.22 81.34 80.83 80.84 328,698 -0.29(-0.36%)
Apr 04, 2012 81.15 81.28 81.04 81.13 274,389 +0.04(+0.05%)
Apr 03, 2012 81.64 81.68 81.06 81.10 418,410 -0.57(-0.70%)
Apr 02, 2012 81.88 81.94 81.66 81.67 361,838 -0.05(-0.06%)
Mar 30, 2012 81.71 81.98 81.43 81.72 244,911 -0.04(-0.05%)
Mar 29, 2012 81.87 81.87 81.61 81.76 214,754 -0.07(-0.08%)
Mar 28, 2012 81.79 81.94 81.67 81.83 179,754 +0.08(+0.10%)
Mar 27, 2012 81.58 81.79 81.43 81.75 284,885 +0.21(+0.26%)
Mar 26, 2012 81.28 81.67 81.28 81.54 230,721 +0.27(+0.33%)
Mar 23, 2012 81.21 81.65 81.08 81.27 274,062 +0.04(+0.05%)
Mar 22, 2012 80.70 81.24 80.55 81.23 230,491 +0.43(+0.54%)
Mar 21, 2012 80.48 80.87 80.24 80.80 305,136 +0.50(+0.62%)
Mar 20, 2012 80.38 80.67 80.25 80.30 460,514 -0.08(-0.10%)
Mar 19, 2012 80.31 80.63 80.12 80.38 488,201 -0.23(-0.29%)
Mar 16, 2012 80.34 80.66 80.16 80.61 384,518 +0.31(+0.39%)
Mar 15, 2012 81.02 81.26 80.11 80.30 764,284 -0.63(-0.78%)
Mar 14, 2012 81.78 81.78 80.90 80.93 640,225 -0.76(-0.93%)
Mar 13, 2012 82.02 82.02 81.54 81.70 404,217 -0.21(-0.26%)
Mar 12, 2012 81.78 82.09 81.78 81.90 178,704 +0.13(+0.16%)
Mar 09, 2012 81.87 82.13 81.73 81.78 578,188 -0.10(-0.13%)
Mar 08, 2012 82.13 82.14 81.76 81.88 353,268 -0.11(-0.14%)
Mar 07, 2012 82.27 82.28 81.98 81.99 473,365 -0.22(-0.26%)
Mar 06, 2012 82.15 82.33 82.11 82.21 522,656 -0.10(-0.13%)
Mar 05, 2012 82.11 82.35 82.05 82.32 1,036,883 +0.07(+0.09%)
Mar 02, 2012 82.15 82.36 82.04 82.24 724,848 -0.07(-0.09%)
Mar 01, 2012 82.31 82.54 82.14 82.32 681,891 -0.08(-0.09%)
Feb 29, 2012 82.30 82.57 82.23 82.39 435,304 +0.10(+0.13%)
Feb 28, 2012 82.10 82.36 82.10 82.29 722,146 +0.15(+0.18%)
Feb 27, 2012 81.98 82.39 81.95 82.14 723,363 -0.11(-0.14%)
Feb 24, 2012 83.05 83.20 81.98 82.25 577,873 -0.78(-0.94%)
Feb 23, 2012 84.67 84.67 82.51 83.03 742,813 -1.73(-2.04%)
Feb 22, 2012 84.56 84.76 84.43 84.76 515,541 +0.20(+0.24%)
Feb 21, 2012 84.54 84.79 84.49 84.56 191,036 +0.18(+0.21%)
Feb 17, 2012 84.65 84.65 84.32 84.38 397,970 -0.05(-0.06%)
Feb 16, 2012 84.56 84.74 84.27 84.43 1,108,384 -0.12(-0.14%)
Feb 15, 2012 84.46 84.67 84.26 84.55 604,417 -0.13(-0.16%)
Feb 14, 2012 84.78 84.92 84.57 84.69 524,095 -0.20(-0.24%)
Feb 13, 2012 83.98 84.89 83.71 84.89 848,642 +1.01(+1.20%)
Feb 10, 2012 83.66 83.91 83.47 83.88 306,142 +0.44(+0.53%)
Feb 09, 2012 83.76 83.79 83.44 83.44 173,806 -0.27(-0.32%)
Feb 08, 2012 83.38 83.72 83.18 83.71 254,249 +0.40(+0.48%)
Feb 07, 2012 82.93 83.53 82.87 83.31 203,033 +0.25(+0.30%)
Feb 06, 2012 83.59 83.73 82.88 83.06 368,526 -0.69(-0.83%)
Feb 03, 2012 84.69 84.69 83.70 83.76 421,247 -0.57(-0.68%)
Feb 02, 2012 83.82 84.33 83.51 84.33 337,666 +0.43(+0.52%)
Feb 01, 2012 83.73 83.99 83.38 83.90 184,588 +0.61(+0.73%)
Jan 31, 2012 83.72 83.96 83.24 83.29 363,746 -0.51(-0.60%)
Jan 30, 2012 84.32 84.46 83.70 83.79 276,751 +0.05(+0.06%)
Jan 27, 2012 84.02 84.08 83.33 83.74 394,979 -0.15(-0.18%)
Jan 26, 2012 83.38 84.04 83.11 83.89 621,078 +0.80(+0.96%)
Jan 25, 2012 82.94 83.31 82.59 83.09 369,976 +0.55(+0.67%)
Jan 24, 2012 82.41 82.90 82.05 82.54 1,542,477 +0.23(+0.28%)
Jan 23, 2012 82.31 82.44 82.13 82.31 726,258 +0.17(+0.21%)
Jan 20, 2012 82.51 82.57 81.98 82.14 1,055,548 -0.33(-0.40%)
Jan 19, 2012 82.41 83.00 82.31 82.47 867,651 +0.11(+0.13%)
Jan 18, 2012 82.36 82.40 82.11 82.36 1,010,469 +0.04(+0.05%)
Jan 17, 2012 82.15 82.45 82.12 82.32 494,228 +0.07(+0.08%)
Jan 13, 2012 82.05 82.40 81.91 82.25 425,135 +0.21(+0.25%)
Jan 12, 2012 82.08 82.34 81.84 82.05 468,295 +0.05(+0.06%)
Jan 11, 2012 81.85 82.22 81.56 81.99 372,384 +0.22(+0.27%)
Jan 10, 2012 82.38 82.38 81.43 81.77 582,406 -0.67(-0.81%)
Jan 09, 2012 82.18 82.68 82.05 82.44 381,996 +0.28(+0.33%)
Jan 06, 2012 81.18 82.20 81.18 82.16 678,453 +1.12(+1.38%)
Jan 05, 2012 80.74 81.35 80.56 81.04 233,459 +0.37(+0.46%)
Jan 04, 2012 80.92 80.92 80.46 80.67 213,148 +0.22(+0.28%)
Dec 30, 2011 81.32 81.32 80.45 80.45 228,903 -0.74(-0.91%)
Dec 29, 2011 80.63 81.26 80.57 81.18 167,357 +0.63(+0.78%)
Dec 28, 2011 80.71 80.71 80.41 80.55 229,218 -0.01(-0.01%)
Dec 27, 2011 80.41 80.56 80.29 80.56 256,468 +0.31(+0.39%)
Dec 23, 2011 80.33 80.37 80.08 80.25 153,040 +0.24(+0.31%)
Dec 21, 2011 79.96 80.02 79.83 80.00 329,337 +0.11(+0.14%)
Dec 20, 2011 79.88 79.91 79.79 79.89 195,350 +0.05(+0.07%)
Dec 19, 2011 79.82 79.87 79.62 79.84 251,416 +0.07(+0.08%)
Dec 16, 2011 79.60 79.77 79.57 79.77 309,363 +0.15(+0.19%)
Dec 15, 2011 79.68 79.69 79.50 79.63 255,115 +0.08(+0.10%)
Dec 14, 2011 79.47 79.64 79.39 79.54 246,567 +0.14(+0.18%)
Dec 13, 2011 79.47 79.51 79.32 79.40 220,857 -0.08(-0.10%)
Dec 12, 2011 79.51 79.54 79.32 79.48 239,922 +0.03(+0.04%)
Dec 09, 2011 79.46 79.47 79.24 79.45 170,189 +0.12(+0.15%)
Dec 08, 2011 79.44 79.45 79.28 79.34 339,915 -0.06(-0.07%)
Dec 07, 2011 79.14 79.43 79.14 79.40 233,342 +0.26(+0.33%)
Dec 06, 2011 78.79 79.14 78.79 79.14 288,611 +0.43(+0.55%)
Dec 05, 2011 78.74 78.80 78.59 78.71 191,493 -0.04(-0.06%)
Dec 02, 2011 78.49 78.75 78.48 78.75 216,060 +0.27(+0.35%)
Dec 01, 2011 78.52 78.55 78.36 78.48 216,817 -0.01(-0.01%)
Nov 30, 2011 78.43 78.56 78.40 78.49 281,823 -0.04(-0.05%)
Nov 29, 2011 78.37 78.53 78.37 78.52 261,544 -0.01(-0.02%)
Nov 28, 2011 78.99 79.10 78.41 78.54 139,903 -0.14(-0.18%)
Nov 25, 2011 78.76 78.76 78.55 78.68 84,747 -0.08(-0.10%)
Nov 23, 2011 78.72 78.76 78.44 78.76 126,224 +0.07(+0.08%)
Nov 22, 2011 78.59 78.69 78.41 78.69 220,269 +0.09(+0.11%)
Nov 21, 2011 78.54 78.62 78.37 78.60 170,175 +0.16(+0.20%)
Nov 18, 2011 78.39 78.45 78.27 78.45 188,056 +0.10(+0.12%)
Nov 17, 2011 78.34 78.36 78.21 78.35 179,815 +0.07(+0.09%)
Nov 16, 2011 78.29 78.30 78.14 78.28 279,864 +0.04(+0.06%)
Nov 15, 2011 78.40 78.42 78.17 78.23 214,613 -0.17(-0.22%)
Nov 14, 2011 78.43 78.46 78.28 78.40 132,464 -0.06(-0.08%)
Nov 11, 2011 78.41 78.49 78.32 78.46 168,917 +0.01(+0.02%)
Nov 10, 2011 78.57 78.57 78.31 78.45 116,566 +0.11(+0.14%)
Nov 09, 2011 78.29 78.47 78.29 78.34 101,874 +0.19(+0.25%)
Nov 08, 2011 78.36 78.43 78.13 78.15 201,128 -0.18(-0.23%)
Nov 07, 2011 78.45 78.55 78.29 78.32 151,355 -0.07(-0.09%)
Nov 04, 2011 78.94 79.10 78.37 78.40 192,954 +0.01(+0.01%)
Nov 03, 2011 78.43 78.50 78.37 78.39 164,543 -0.13(-0.16%)
Nov 02, 2011 78.41 78.52 78.17 78.51 180,137 +0.04(+0.05%)
Nov 01, 2011 78.43 78.54 78.10 78.48 84,013 +0.49(+0.63%)
Oct 31, 2011 78.00 78.25 77.85 77.99 504,909 -0.09(-0.11%)
Oct 28, 2011 78.19 78.19 77.92 78.08 102,939 -0.01(-0.01%)
Oct 27, 2011 78.39 78.39 78.00 78.08 156,161 -0.23(-0.29%)
Oct 26, 2011 78.08 78.32 78.08 78.31 100,034 +0.18(+0.24%)
Oct 25, 2011 78.18 78.24 77.89 78.13 128,011 +0.01(+0.02%)
Oct 24, 2011 78.37 78.37 77.86 78.11 428,510 -0.13(-0.16%)
Oct 21, 2011 78.23 78.24 77.91 78.24 73,537 +0.20(+0.26%)
Oct 20, 2011 78.03 78.05 77.89 78.04 112,989 +0.14(+0.18%)
Oct 19, 2011 78.19 78.19 77.77 77.90 152,388 -0.08(-0.10%)
Oct 18, 2011 77.94 78.03 77.78 77.98 208,824 +0.25(+0.32%)
Oct 17, 2011 77.85 78.16 77.60 77.73 88,888 -0.13(-0.17%)
Oct 14, 2011 78.05 78.08 77.85 77.86 134,560 -0.36(-0.46%)
Oct 13, 2011 77.73 78.22 77.66 78.22 184,904 +0.53(+0.68%)
Oct 12, 2011 77.62 77.69 77.34 77.69 205,743 +0.35(+0.46%)
Oct 11, 2011 77.66 77.83 77.18 77.33 217,146 -0.45(-0.58%)
Oct 10, 2011 77.64 77.83 77.60 77.78 147,497 -0.03(-0.04%)
Oct 07, 2011 77.67 77.85 77.41 77.81 159,401 +0.21(+0.27%)
Oct 06, 2011 77.60 77.76 77.43 77.60 249,383 -0.24(-0.31%)
Oct 05, 2011 78.49 78.64 77.60 77.85 212,944 -0.54(-0.69%)
Oct 04, 2011 78.70 78.70 78.14 78.39 203,654 -0.18(-0.23%)
Oct 03, 2011 78.60 78.71 78.38 78.56 350,277 +0.16(+0.20%)
Sep 30, 2011 78.42 78.65 78.28 78.40 281,642 -0.01(-0.01%)
Sep 29, 2011 78.37 78.51 78.30 78.41 305,350 +0.07(+0.09%)
Sep 28, 2011 78.80 78.80 78.34 78.34 151,754 -0.37(-0.48%)
Sep 27, 2011 78.74 78.75 78.54 78.71 157,745 -0.03(-0.04%)
Sep 26, 2011 78.95 78.95 78.61 78.74 230,661 -0.10(-0.13%)
Sep 23, 2011 78.70 78.99 78.70 78.84 116,089 +0.13(+0.17%)
Sep 22, 2011 78.64 79.02 78.58 78.71 244,898 +0.42(+0.54%)
Sep 21, 2011 78.21 78.47 78.00 78.29 178,555 +0.12(+0.15%)
Sep 20, 2011 78.34 78.34 77.97 78.17 177,784 +0.08(+0.10%)
Sep 19, 2011 78.07 78.24 77.94 78.09 120,112 +0.19(+0.25%)
Sep 16, 2011 77.96 78.00 77.85 77.90 102,166 -0.12(-0.16%)
Sep 15, 2011 78.00 78.15 77.83 78.02 120,696 -0.12(-0.15%)
Sep 14, 2011 78.11 78.32 78.11 78.14 83,399 +0.03(+0.03%)
Sep 13, 2011 78.38 78.38 78.04 78.12 150,892 -0.12(-0.15%)
Sep 12, 2011 78.24 78.28 78.02 78.23 122,871 +0.21(+0.27%)
Sep 09, 2011 78.23 78.23 77.91 78.02 124,271 -0.10(-0.12%)
Sep 08, 2011 77.83 78.13 77.83 78.12 95,914 +0.26(+0.34%)
Sep 07, 2011 77.79 78.27 77.67 77.85 692,523 -0.06(-0.08%)
Sep 06, 2011 77.64 78.31 77.64 77.91 131,487 +0.29(+0.37%)
Sep 02, 2011 77.74 78.36 77.60 77.62 198,551 -0.49(-0.63%)
Sep 01, 2011 78.63 78.66 77.81 78.11 355,322 -0.33(-0.41%)
Aug 31, 2011 78.05 78.43 77.88 78.43 287,266 +0.56(+0.72%)
Aug 30, 2011 78.04 78.10 77.86 77.87 131,686 +0.01(+0.02%)
Aug 29, 2011 77.96 78.03 77.49 77.85 180,579 -0.06(-0.08%)
Aug 26, 2011 77.92 77.94 77.71 77.91 717,447 +0.15(+0.19%)
Aug 25, 2011 77.44 77.85 77.17 77.76 200,324 +0.23(+0.30%)
Aug 24, 2011 77.44 77.62 77.17 77.53 114,797 -0.04(-0.06%)
Aug 23, 2011 77.46 77.69 77.46 77.58 93,110 -0.07(-0.09%)
Aug 22, 2011 77.57 77.71 77.42 77.65 83,313 +0.11(+0.14%)
Aug 19, 2011 77.61 77.82 77.43 77.54 186,783 -0.18(-0.23%)
Aug 18, 2011 77.15 77.74 77.15 77.71 175,432 +0.32(+0.41%)
Aug 17, 2011 77.16 77.43 76.91 77.40 107,692 +0.18(+0.23%)
Aug 16, 2011 76.89 77.32 76.83 77.22 172,532 +0.22(+0.29%)
Aug 15, 2011 76.97 77.19 76.38 77.00 173,315 +0.28(+0.36%)
Aug 12, 2011 76.52 76.87 75.90 76.72 191,068 +0.48(+0.63%)
Aug 11, 2011 76.40 76.91 76.07 76.23 140,066 -0.59(-0.77%)
Aug 10, 2011 76.23 76.91 75.95 76.83 232,514 +0.78(+1.02%)
Aug 09, 2011 76.83 76.22 75.80 76.05 245,923 +0.18(+0.23%)
Aug 08, 2011 76.66 76.71 75.87 75.87 535,810 -1.08(-1.40%)
Aug 05, 2011 76.81 77.03 76.75 76.95 180,057 +0.04(+0.05%)
Aug 04, 2011 76.79 76.97 76.64 76.92 179,834 +0.21(+0.27%)
Aug 03, 2011 76.34 76.81 76.17 76.71 359,788 +0.70(+0.92%)
Aug 02, 2011 76.06 76.37 75.89 76.01 718,359 +0.17(+0.22%)
Aug 01, 2011 76.12 76.19 75.68 75.85 445,066 -0.02(-0.02%)
Jul 29, 2011 75.69 76.01 75.69 75.86 172,428 +0.10(+0.14%)
Jul 28, 2011 75.91 76.18 75.76 75.76 132,635 -0.15(-0.19%)
Jul 27, 2011 76.24 76.32 75.91 75.91 266,714 -0.25(-0.33%)
Jul 26, 2011 76.40 76.40 76.02 76.15 128,760 -0.05(-0.07%)
Jul 25, 2011 76.48 76.70 76.07 76.21 199,583 -0.35(-0.46%)
Jul 22, 2011 76.56 76.71 76.56 76.56 197,869 +0.18(+0.23%)
Jul 21, 2011 76.45 76.60 76.11 76.38 345,203 +0.05(+0.07%)
Jul 20, 2011 76.09 76.36 75.99 76.33 398,122 +0.26(+0.35%)
Jul 19, 2011 75.82 76.08 75.80 76.07 184,051 +0.26(+0.34%)
Jul 18, 2011 75.93 75.97 75.78 75.81 123,424 -0.10(-0.13%)
Jul 15, 2011 75.81 75.94 75.78 75.91 56,677 +0.05(+0.07%)
Jul 14, 2011 76.02 76.02 75.74 75.86 58,721 -0.09(-0.13%)
Jul 13, 2011 75.88 75.97 75.80 75.96 89,380 +0.18(+0.24%)
Jul 12, 2011 75.75 75.88 75.58 75.77 127,311 +0.03(+0.04%)
Jul 11, 2011 75.28 75.77 75.27 75.75 95,846 +0.54(+0.72%)
Jul 08, 2011 75.21 75.41 75.20 75.20 194,070 +0.01(+0.02%)
Jul 07, 2011 75.31 75.38 75.12 75.19 262,109 -0.16(-0.21%)
Jul 06, 2011 75.37 75.42 75.23 75.35 110,311 +0.07(+0.09%)
Jul 05, 2011 74.14 75.42 74.14 75.28 219,901 +0.07(+0.09%)
Jul 01, 2011 75.45 75.46 75.08 75.22 160,083 -0.23(-0.31%)
Jun 30, 2011 75.33 75.50 75.26 75.45 115,639 +0.09(+0.13%)
Jun 29, 2011 75.54 75.64 75.36 75.36 71,457 -0.26(-0.35%)
Jun 28, 2011 75.78 75.81 75.54 75.62 236,737 -0.15(-0.19%)
Jun 27, 2011 75.64 75.79 75.63 75.76 76,608 +0.04(+0.06%)
Jun 24, 2011 75.64 75.77 75.59 75.72 115,277 +0.14(+0.18%)
Jun 23, 2011 75.52 75.79 75.52 75.58 148,574 -0.05(-0.07%)
Jun 22, 2011 75.74 75.80 75.56 75.63 83,413 -0.07(-0.10%)
Jun 21, 2011 75.57 75.71 75.41 75.70 186,474 +0.20(+0.27%)
Jun 20, 2011 75.43 75.57 75.33 75.50 65,345 +0.02(+0.03%)
Jun 17, 2011 75.30 75.49 75.26 75.48 66,306 -0.01(-0.01%)
Jun 16, 2011 75.18 75.49 75.18 75.49 88,719 +0.31(+0.41%)
Jun 15, 2011 75.33 75.37 75.12 75.18 80,802 -0.04(-0.06%)
Jun 14, 2011 75.12 75.38 75.08 75.22 78,120 +0.09(+0.12%)
Jun 13, 2011 75.38 75.43 75.09 75.14 205,876 -0.14(-0.18%)
Jun 10, 2011 75.41 75.56 75.22 75.27 179,419 -0.26(-0.34%)
Jun 09, 2011 75.68 75.72 75.44 75.53 197,856 -0.09(-0.13%)
Jun 08, 2011 75.66 75.67 75.52 75.62 81,502 +0.10(+0.14%)
Jun 07, 2011 75.50 75.70 75.50 75.52 115,135 +0.00(+0.00%)
Jun 06, 2011 75.73 75.76 75.52 75.52 118,199 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.