Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 78.05 78.43 77.87 78.43 287,271 +0.56(+0.72%)
Aug 30, 2011 78.04 78.10 77.86 77.87 131,688 +0.01(+0.02%)
Aug 29, 2011 77.96 78.03 77.49 77.85 180,582 -0.06(-0.08%)
Aug 26, 2011 77.92 77.94 77.71 77.91 717,458 +0.15(+0.19%)
Aug 25, 2011 77.44 77.85 77.16 77.76 200,328 +0.23(+0.30%)
Aug 24, 2011 77.44 77.62 77.16 77.53 114,799 -0.04(-0.06%)
Aug 23, 2011 77.46 77.69 77.46 77.57 93,111 -0.07(-0.09%)
Aug 22, 2011 77.57 77.71 77.42 77.65 83,314 +0.11(+0.14%)
Aug 19, 2011 77.61 77.82 77.43 77.54 186,786 -0.18(-0.23%)
Aug 18, 2011 77.15 77.74 77.15 77.71 175,435 +0.32(+0.41%)
Aug 17, 2011 77.16 77.43 76.91 77.40 107,693 +0.18(+0.23%)
Aug 16, 2011 76.89 77.32 76.83 77.22 172,535 +0.22(+0.29%)
Aug 15, 2011 76.97 77.19 76.38 77.00 173,318 +0.28(+0.36%)
Aug 12, 2011 76.52 76.87 75.90 76.72 191,071 +0.48(+0.63%)
Aug 11, 2011 76.39 76.91 76.07 76.23 140,068 -0.59(-0.77%)
Aug 10, 2011 76.23 76.91 75.95 76.83 232,518 +0.78(+1.02%)
Aug 09, 2011 76.83 76.22 75.80 76.05 245,927 +0.18(+0.23%)
Aug 08, 2011 76.66 76.71 75.87 75.87 535,819 -1.08(-1.40%)
Aug 05, 2011 76.80 77.02 76.75 76.95 180,060 +0.04(+0.05%)
Aug 04, 2011 76.79 76.97 76.64 76.91 179,837 +0.21(+0.27%)
Aug 03, 2011 76.34 76.81 76.17 76.71 359,794 +0.70(+0.92%)
Aug 02, 2011 76.06 76.37 75.89 76.01 718,371 +0.17(+0.22%)
Aug 01, 2011 76.12 76.19 75.68 75.84 445,074 -0.02(-0.02%)
Jul 29, 2011 75.69 76.01 75.69 75.86 172,431 +0.10(+0.14%)
Jul 28, 2011 75.91 76.18 75.76 75.76 132,637 -0.15(-0.19%)
Jul 27, 2011 76.24 76.31 75.91 75.91 266,718 -0.25(-0.33%)
Jul 26, 2011 76.40 76.40 76.02 76.15 128,762 -0.05(-0.07%)
Jul 25, 2011 76.48 76.70 76.07 76.21 199,586 -0.35(-0.46%)
Jul 22, 2011 76.56 76.71 76.56 76.56 197,872 +0.18(+0.23%)
Jul 21, 2011 76.45 76.60 76.11 76.38 345,209 +0.05(+0.07%)
Jul 20, 2011 76.09 76.36 75.99 76.33 398,129 +0.26(+0.35%)
Jul 19, 2011 75.82 76.08 75.80 76.07 184,054 +0.26(+0.34%)
Jul 18, 2011 75.93 75.97 75.78 75.81 123,426 -0.10(-0.13%)
Jul 15, 2011 75.81 75.93 75.78 75.91 56,678 +0.05(+0.07%)
Jul 14, 2011 76.02 76.02 75.74 75.86 58,722 -0.09(-0.13%)
Jul 13, 2011 75.88 75.97 75.80 75.96 89,382 +0.18(+0.24%)
Jul 12, 2011 75.74 75.88 75.58 75.77 127,313 +0.03(+0.04%)
Jul 11, 2011 75.28 75.77 75.27 75.74 95,848 +0.54(+0.72%)
Jul 08, 2011 75.21 75.41 75.20 75.20 194,073 +0.01(+0.02%)
Jul 07, 2011 75.31 75.38 75.12 75.19 262,114 -0.16(-0.21%)
Jul 06, 2011 75.36 75.42 75.23 75.35 110,313 +0.07(+0.09%)
Jul 05, 2011 74.14 75.42 74.14 75.28 219,905 +0.07(+0.09%)
Jul 01, 2011 75.45 75.46 75.08 75.22 160,085 -0.23(-0.31%)
Jun 30, 2011 75.32 75.50 75.26 75.45 115,641 +0.09(+0.13%)
Jun 29, 2011 75.54 75.64 75.35 75.35 71,458 -0.26(-0.35%)
Jun 28, 2011 75.78 75.81 75.54 75.62 236,741 -0.15(-0.19%)
Jun 27, 2011 75.64 75.79 75.63 75.76 76,609 +0.04(+0.06%)
Jun 24, 2011 75.64 75.77 75.59 75.72 115,279 +0.14(+0.18%)
Jun 23, 2011 75.52 75.79 75.52 75.58 148,577 -0.05(-0.07%)
Jun 22, 2011 75.74 75.80 75.56 75.63 83,414 -0.07(-0.10%)
Jun 21, 2011 75.57 75.71 75.41 75.70 186,478 +0.20(+0.27%)
Jun 20, 2011 75.43 75.57 75.33 75.50 65,346 +0.02(+0.03%)
Jun 17, 2011 75.30 75.48 75.26 75.48 66,308 -0.01(-0.01%)
Jun 16, 2011 75.18 75.49 75.18 75.48 88,721 +0.31(+0.41%)
Jun 15, 2011 75.33 75.37 75.12 75.18 80,803 -0.04(-0.06%)
Jun 14, 2011 75.12 75.38 75.08 75.22 78,121 +0.09(+0.12%)
Jun 13, 2011 75.38 75.43 75.09 75.14 205,879 -0.14(-0.18%)
Jun 10, 2011 75.40 75.56 75.22 75.27 179,422 -0.26(-0.34%)
Jun 09, 2011 75.67 75.72 75.44 75.53 197,859 -0.09(-0.13%)
Jun 08, 2011 75.66 75.67 75.51 75.62 81,503 +0.10(+0.14%)
Jun 07, 2011 75.50 75.70 75.50 75.52 115,137 +0.00(+0.00%)
Jun 06, 2011 75.73 75.76 75.52 75.52 118,201 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.