Natl Muni Bond Ishares ETF (NY: MUB )

116.99 USD -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 100.90 101.00 100.68 100.96 158,188 +0.29(+0.29%)
Feb 25, 2011 100.60 100.86 100.14 100.67 126,572 +0.16(+0.16%)
Feb 24, 2011 99.93 100.78 99.90 100.51 188,775 +0.51(+0.51%)
Feb 23, 2011 100.35 100.35 99.71 100.00 249,780 +0.28(+0.28%)
Feb 22, 2011 100.20 100.49 99.65 99.72 209,845 -0.47(-0.47%)
Feb 18, 2011 99.81 100.29 99.78 100.19 174,672 +0.19(+0.19%)
Feb 17, 2011 99.78 100.19 99.32 100.00 185,155 +0.59(+0.59%)
Feb 16, 2011 99.52 99.89 99.36 99.41 206,897 -0.20(-0.20%)
Feb 15, 2011 99.95 100.00 99.60 99.61 261,738 -0.14(-0.14%)
Feb 14, 2011 100.69 100.75 99.64 99.75 428,665 -1.04(-1.03%)
Feb 11, 2011 99.79 101.47 99.54 100.79 623,481 +1.59(+1.60%)
Feb 10, 2011 98.99 99.30 98.60 99.20 208,654 +0.40(+0.40%)
Feb 09, 2011 98.85 98.88 98.60 98.80 167,692 +0.28(+0.28%)
Feb 08, 2011 98.43 98.81 98.35 98.52 220,703 -0.04(-0.04%)
Feb 07, 2011 98.68 98.80 97.71 98.56 868,185 +0.06(+0.06%)
Feb 04, 2011 98.92 98.92 98.46 98.50 154,616 -0.24(-0.24%)
Feb 03, 2011 98.64 99.07 98.64 98.74 121,863 -0.13(-0.13%)
Feb 02, 2011 99.17 99.17 98.70 98.87 116,005 -0.31(-0.31%)
Feb 01, 2011 98.67 99.18 98.67 99.18 201,248 +0.18(+0.18%)
Jan 31, 2011 99.80 99.80 98.60 99.00 255,442 -0.53(-0.53%)
Jan 28, 2011 99.53 99.58 99.17 99.53 316,886 +0.20(+0.20%)
Jan 27, 2011 99.44 99.47 99.11 99.33 272,305 -0.12(-0.13%)
Jan 26, 2011 99.14 99.48 99.02 99.46 619,411 +0.74(+0.74%)
Jan 25, 2011 98.60 99.25 98.27 98.72 384,983 -0.11(-0.11%)
Jan 24, 2011 98.24 98.90 98.09 98.83 412,600 +0.49(+0.50%)
Jan 21, 2011 97.40 98.40 97.40 98.34 347,038 +0.85(+0.87%)
Jan 20, 2011 97.71 97.72 97.20 97.49 289,753 -0.04(-0.04%)
Jan 19, 2011 97.46 97.73 97.02 97.53 357,182 +0.16(+0.16%)
Jan 18, 2011 96.10 97.57 96.05 97.37 643,568 +1.11(+1.15%)
Jan 14, 2011 97.15 97.19 95.85 96.26 772,432 -1.05(-1.08%)
Jan 13, 2011 98.25 98.27 97.23 97.31 472,709 -1.13(-1.15%)
Jan 12, 2011 98.98 98.98 98.25 98.44 219,697 -0.61(-0.62%)
Jan 11, 2011 99.01 99.14 98.78 99.05 182,598 -0.01(-0.02%)
Jan 10, 2011 99.07 99.25 98.96 99.07 174,672 -0.15(-0.16%)
Jan 07, 2011 99.10 99.23 98.80 99.22 185,126 +0.09(+0.09%)
Jan 06, 2011 99.31 99.37 99.13 99.13 141,434 -0.28(-0.28%)
Jan 05, 2011 99.73 99.73 99.31 99.41 258,338 -0.45(-0.45%)
Jan 04, 2011 99.61 99.90 99.31 99.86 228,381 +0.29(+0.29%)
Jan 03, 2011 99.05 99.57 99.00 99.57 239,426 +0.39(+0.39%)
Dec 31, 2010 99.15 99.28 99.15 99.18 166,194 +0.05(+0.05%)
Dec 30, 2010 98.67 99.18 98.67 99.13 205,683 +0.27(+0.27%)
Dec 29, 2010 98.71 99.04 98.45 98.86 350,553 +0.03(+0.03%)
Dec 28, 2010 99.31 99.37 98.82 98.83 302,349 -0.60(-0.60%)
Dec 27, 2010 98.92 99.66 98.76 99.43 313,732 +0.31(+0.31%)
Dec 23, 2010 99.01 99.28 98.83 99.12 277,420 -0.15(-0.15%)
Dec 22, 2010 98.89 99.34 98.89 99.27 238,489 +0.23(+0.23%)
Dec 21, 2010 99.48 99.48 98.90 99.04 248,258 +0.16(+0.16%)
Dec 20, 2010 99.86 99.90 98.72 98.88 370,454 -1.08(-1.08%)
Dec 17, 2010 98.47 100.10 98.40 99.96 1,006,011 +1.32(+1.34%)
Dec 16, 2010 97.88 98.75 97.58 98.64 690,019 +0.90(+0.92%)
Dec 15, 2010 97.17 97.98 96.89 97.74 670,358 +0.44(+0.45%)
Dec 14, 2010 99.03 99.03 97.19 97.30 570,855 -1.72(-1.74%)
Dec 13, 2010 98.73 99.74 98.50 99.02 384,422 -0.17(-0.17%)
Dec 10, 2010 99.39 99.78 99.19 99.19 208,338 -0.29(-0.29%)
Dec 09, 2010 99.19 99.55 99.17 99.48 289,908 +0.23(+0.23%)
Dec 08, 2010 99.70 99.95 98.63 99.25 560,680 -0.75(-0.75%)
Dec 07, 2010 101.40 101.44 99.77 100.00 460,226 -1.48(-1.46%)
Dec 06, 2010 101.40 101.68 101.36 101.48 241,526 -0.12(-0.12%)
Dec 03, 2010 101.50 101.75 101.35 101.61 125,635 +0.11(+0.10%)
Dec 02, 2010 101.56 101.75 101.36 101.50 194,677 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.