Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 71.08 71.26 70.96 71.13 114,650 -0.08(-0.11%)
Oct 29, 2009 71.19 71.38 71.02 71.20 111,478 -0.01(-0.02%)
Oct 28, 2009 71.49 71.50 71.22 71.22 61,840 -0.19(-0.27%)
Oct 27, 2009 71.44 71.49 71.28 71.41 98,271 +0.00(+0.00%)
Oct 26, 2009 71.60 71.60 71.21 71.41 106,483 -0.08(-0.12%)
Oct 23, 2009 71.49 71.51 71.39 71.49 80,890 +0.17(+0.23%)
Oct 22, 2009 71.57 71.62 71.17 71.33 159,892 -0.17(-0.23%)
Oct 21, 2009 71.38 71.51 71.11 71.49 116,382 +0.28(+0.39%)
Oct 20, 2009 71.21 71.34 71.18 71.22 145,397 +0.18(+0.25%)
Oct 19, 2009 71.38 71.38 70.82 71.04 73,510 -0.23(-0.32%)
Oct 16, 2009 70.96 71.31 70.81 71.26 91,070 +0.02(+0.03%)
Oct 15, 2009 70.61 71.35 70.57 71.24 183,105 +0.52(+0.73%)
Oct 14, 2009 71.56 71.56 70.54 70.72 212,341 -0.69(-0.96%)
Oct 13, 2009 71.33 71.80 71.31 71.41 83,707 -0.01(-0.01%)
Oct 12, 2009 71.73 71.98 71.33 71.42 136,580 -0.06(-0.09%)
Oct 09, 2009 72.38 72.38 71.40 71.48 161,692 -0.68(-0.94%)
Oct 08, 2009 72.59 72.66 72.16 72.16 136,938 -0.40(-0.55%)
Oct 07, 2009 72.90 72.90 72.48 72.56 101,033 -0.36(-0.49%)
Oct 06, 2009 72.77 72.96 72.70 72.92 109,586 +0.03(+0.04%)
Oct 05, 2009 72.61 72.97 72.42 72.89 146,719 +0.46(+0.64%)
Oct 02, 2009 72.66 73.02 72.38 72.43 118,721 -0.19(-0.26%)
Oct 01, 2009 73.13 73.19 72.15 72.61 742,222 -0.63(-0.86%)
Sep 30, 2009 72.98 73.27 72.86 73.24 126,435 +0.10(+0.14%)
Sep 29, 2009 72.90 73.18 72.90 73.14 119,278 +0.07(+0.09%)
Sep 28, 2009 72.94 73.12 72.94 73.08 93,468 +0.18(+0.24%)
Sep 25, 2009 72.88 73.03 72.86 72.90 127,431 +0.38(+0.53%)
Sep 24, 2009 72.89 72.99 72.41 72.52 154,309 -0.43(-0.59%)
Sep 23, 2009 72.84 72.96 72.69 72.95 93,754 +0.08(+0.10%)
Sep 22, 2009 72.68 74.63 72.62 72.87 89,853 +0.31(+0.43%)
Sep 21, 2009 72.61 72.65 72.43 72.56 70,930 +0.00(+0.00%)
Sep 18, 2009 72.62 72.68 72.45 72.56 111,287 +0.10(+0.14%)
Sep 17, 2009 71.90 72.52 71.90 72.46 130,518 +0.23(+0.32%)
Sep 16, 2009 72.34 72.69 71.85 72.22 181,977 +0.01(+0.02%)
Sep 15, 2009 72.17 72.21 72.01 72.21 104,293 +0.04(+0.06%)
Sep 14, 2009 72.12 72.17 72.00 72.17 128,380 +0.11(+0.15%)
Sep 11, 2009 71.87 72.08 71.70 72.06 64,215 +0.37(+0.52%)
Sep 10, 2009 71.67 71.89 71.49 71.69 102,863 +0.11(+0.15%)
Sep 09, 2009 71.62 71.63 71.48 71.58 95,703 -0.02(-0.02%)
Sep 08, 2009 71.53 71.65 71.38 71.60 95,485 +0.03(+0.04%)
Sep 04, 2009 71.60 71.60 70.84 71.57 137,480 -0.01(-0.01%)
Sep 03, 2009 71.44 71.58 71.34 71.58 132,548 +0.19(+0.26%)
Sep 02, 2009 70.96 71.39 70.84 71.39 88,907 +0.44(+0.62%)
Sep 01, 2009 70.99 71.06 70.74 70.95 131,276 -0.17(-0.24%)
Aug 31, 2009 71.18 71.33 70.96 71.12 104,427 +0.05(+0.07%)
Aug 28, 2009 70.98 71.11 70.65 71.07 86,671 +0.31(+0.45%)
Aug 27, 2009 70.68 70.85 70.52 70.75 83,766 +0.09(+0.13%)
Aug 26, 2009 70.52 70.67 70.39 70.66 120,802 +0.33(+0.46%)
Aug 25, 2009 70.47 70.61 70.32 70.34 133,275 +0.07(+0.10%)
Aug 24, 2009 70.58 70.58 70.24 70.27 117,139 -0.22(-0.31%)
Aug 21, 2009 70.61 70.61 70.27 70.49 95,579 -0.03(-0.05%)
Aug 20, 2009 70.57 70.60 70.32 70.52 94,955 +0.01(+0.02%)
Aug 19, 2009 70.47 70.53 70.27 70.51 65,259 +0.12(+0.17%)
Aug 18, 2009 70.39 70.43 70.21 70.39 67,283 +0.23(+0.33%)
Aug 17, 2009 70.20 70.32 70.16 70.16 106,684 +0.00(+0.00%)
Aug 14, 2009 70.06 70.22 69.82 70.16 178,059 +0.23(+0.33%)
Aug 13, 2009 69.88 70.14 69.84 69.94 99,045 -0.07(-0.10%)
Aug 12, 2009 69.99 70.16 69.83 70.00 135,356 +0.19(+0.28%)
Aug 11, 2009 69.98 70.32 69.81 69.81 187,277 -0.30(-0.42%)
Aug 10, 2009 70.10 70.11 69.92 70.11 87,313 +0.08(+0.12%)
Aug 07, 2009 69.87 70.13 69.87 70.03 107,121 -0.03(-0.05%)
Aug 06, 2009 70.14 70.32 69.94 70.06 150,948 +0.01(+0.01%)
Aug 05, 2009 70.00 70.09 69.81 70.05 130,119 +0.17(+0.24%)
Aug 04, 2009 69.59 69.92 69.59 69.89 97,857 +0.10(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.