Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 95.02 95.08 94.97 95.02 603,449 -0.11(-0.12%)
Sep 29, 2016 95.10 95.15 95.06 95.13 666,315 -0.01(-0.01%)
Sep 28, 2016 95.14 95.17 95.10 95.13 358,260 +0.02(+0.02%)
Sep 27, 2016 95.09 95.15 95.02 95.12 373,881 +0.12(+0.12%)
Sep 26, 2016 95.02 95.05 94.97 95.00 364,326 +0.03(+0.04%)
Sep 23, 2016 94.91 94.97 94.88 94.97 479,125 -0.02(-0.02%)
Sep 22, 2016 94.90 95.01 94.90 94.98 439,007 +0.13(+0.13%)
Sep 21, 2016 94.86 94.91 94.78 94.86 582,564 -0.03(-0.03%)
Sep 20, 2016 94.88 94.91 94.86 94.88 258,580 +0.08(+0.08%)
Sep 19, 2016 94.80 94.89 94.80 94.81 413,224 -0.09(-0.10%)
Sep 16, 2016 94.89 94.91 94.81 94.90 626,754 +0.03(+0.03%)
Sep 15, 2016 94.91 94.91 94.81 94.87 497,309 +0.00(+0.00%)
Sep 14, 2016 94.97 94.98 94.90 94.87 446,608 -0.04(-0.04%)
Sep 13, 2016 95.15 95.15 94.88 94.91 498,729 -0.19(-0.20%)
Sep 12, 2016 95.18 95.18 95.08 95.11 410,770 -0.08(-0.08%)
Sep 09, 2016 95.30 95.30 95.16 95.18 638,989 -0.17(-0.18%)
Sep 08, 2016 95.45 95.48 95.34 95.35 372,164 -0.13(-0.13%)
Sep 07, 2016 95.45 95.49 95.41 95.48 439,642 +0.00(+0.00%)
Sep 06, 2016 95.40 95.51 95.40 95.48 426,794 +0.08(+0.09%)
Sep 02, 2016 95.44 95.40 95.40 95.40 361,213 -0.12(-0.12%)
Sep 01, 2016 95.50 95.56 95.46 95.51 539,703 -0.04(-0.04%)
Aug 31, 2016 95.58 95.60 95.54 95.55 372,666 -0.03(-0.03%)
Aug 30, 2016 95.63 95.63 95.51 95.58 401,047 -0.04(-0.04%)
Aug 29, 2016 95.60 95.67 95.54 95.62 327,616 +0.13(+0.13%)
Aug 26, 2016 95.61 95.65 95.45 95.50 489,419 -0.08(-0.08%)
Aug 25, 2016 95.59 95.60 95.55 95.57 273,572 +0.00(+0.00%)
Aug 24, 2016 95.63 95.63 95.56 95.57 277,606 -0.03(-0.03%)
Aug 23, 2016 95.62 95.64 95.55 95.60 350,068 -0.03(-0.04%)
Aug 22, 2016 95.60 95.65 95.56 95.63 289,024 +0.14(+0.15%)
Aug 19, 2016 95.51 95.51 95.44 95.49 544,744 -0.08(-0.09%)
Aug 18, 2016 95.51 95.57 95.46 95.57 442,924 +0.14(+0.15%)
Aug 17, 2016 95.46 95.48 95.39 95.43 357,187 +0.03(+0.04%)
Aug 16, 2016 95.46 95.50 95.34 95.39 544,374 +0.07(+0.07%)
Aug 15, 2016 95.41 95.42 95.33 95.33 408,079 -0.11(-0.11%)
Aug 12, 2016 95.39 95.48 95.38 95.44 398,368 +0.19(+0.20%)
Aug 11, 2016 95.36 95.36 95.19 95.24 863,171 -0.07(-0.07%)
Aug 10, 2016 95.32 95.33 95.29 95.31 494,465 +0.05(+0.05%)
Aug 09, 2016 95.23 95.29 95.23 95.26 652,678 +0.08(+0.08%)
Aug 08, 2016 95.20 95.25 95.16 95.18 463,306 +0.03(+0.04%)
Aug 05, 2016 95.24 95.24 95.12 95.15 321,997 -0.19(-0.19%)
Aug 04, 2016 95.32 95.36 95.27 95.34 469,191 +0.13(+0.13%)
Aug 03, 2016 95.12 95.23 95.11 95.21 455,427 +0.03(+0.03%)
Aug 02, 2016 95.18 95.22 95.15 95.18 416,970 -0.06(-0.06%)
Aug 01, 2016 95.29 95.29 95.21 95.24 471,530 -0.19(-0.20%)
Jul 29, 2016 95.37 95.43 95.32 95.43 364,401 +0.13(+0.14%)
Jul 28, 2016 95.26 95.31 95.24 95.30 391,448 +0.04(+0.04%)
Jul 27, 2016 95.17 95.33 95.17 95.26 645,535 +0.12(+0.12%)
Jul 26, 2016 95.17 95.17 95.06 95.14 491,182 +0.06(+0.06%)
Jul 25, 2016 95.15 95.17 95.08 95.08 578,784 -0.05(-0.05%)
Jul 22, 2016 95.05 95.13 95.05 95.13 308,648 -0.03(-0.04%)
Jul 21, 2016 95.08 95.17 95.01 95.17 640,089 +0.02(+0.02%)
Jul 20, 2016 95.22 95.22 95.10 95.15 437,360 -0.07(-0.07%)
Jul 19, 2016 95.16 95.23 95.14 95.22 331,583 +0.02(+0.02%)
Jul 18, 2016 95.23 95.25 95.15 95.20 436,398 -0.03(-0.03%)
Jul 15, 2016 95.31 95.31 95.17 95.22 493,759 -0.10(-0.11%)
Jul 14, 2016 95.39 95.40 95.30 95.33 435,832 -0.11(-0.11%)
Jul 13, 2016 95.51 95.52 95.39 95.43 403,210 -0.02(-0.02%)
Jul 12, 2016 95.60 95.61 95.41 95.45 508,893 -0.11(-0.11%)
Jul 11, 2016 95.69 95.71 95.55 95.56 442,353 -0.14(-0.15%)
Jul 08, 2016 95.67 95.77 96.72 95.70 445,041 -1.02(-1.05%)
Jul 07, 2016 95.74 96.72 95.70 96.72 324,582 +0.93(+0.97%)
Jul 06, 2016 95.80 95.85 95.74 95.79 504,699 +0.05(+0.05%)
Jul 05, 2016 95.75 95.80 95.69 95.74 383,279 +0.16(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.