Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 95.53 95.54 95.48 95.53 471,586 -0.01(-0.01%)
Sep 28, 2017 95.47 95.53 95.41 95.53 501,884 -0.03(-0.04%)
Sep 27, 2017 95.66 95.66 95.52 95.57 704,724 -0.26(-0.27%)
Sep 26, 2017 95.79 95.83 95.77 95.83 434,106 -0.03(-0.03%)
Sep 25, 2017 95.79 95.88 95.79 95.85 621,548 +0.05(+0.05%)
Sep 22, 2017 95.75 95.80 95.75 95.80 492,686 +0.11(+0.12%)
Sep 21, 2017 95.66 95.72 95.66 95.69 529,260 +0.07(+0.07%)
Sep 20, 2017 95.84 95.86 95.56 95.62 643,787 -0.19(-0.20%)
Sep 19, 2017 95.81 95.84 95.75 95.81 489,373 +0.00(+0.00%)
Sep 18, 2017 95.77 95.84 95.73 95.81 589,865 -0.03(-0.03%)
Sep 15, 2017 95.85 95.85 95.78 95.84 434,619 -0.03(-0.03%)
Sep 14, 2017 95.85 95.88 95.81 95.86 479,765 +0.00(+0.00%)
Sep 13, 2017 95.95 95.96 95.78 95.86 442,339 -0.11(-0.12%)
Sep 12, 2017 95.98 96.02 95.90 95.97 462,036 -0.06(-0.06%)
Sep 11, 2017 96.07 96.13 96.01 96.03 427,824 -0.17(-0.18%)
Sep 08, 2017 96.15 96.21 96.12 96.21 318,422 +0.03(+0.03%)
Sep 07, 2017 96.12 96.21 96.12 96.18 468,376 +0.15(+0.15%)
Sep 06, 2017 96.05 96.13 96.01 96.03 417,406 -0.03(-0.03%)
Sep 05, 2017 96.01 96.11 95.95 96.06 477,691 +0.22(+0.22%)
Sep 01, 2017 95.89 95.89 95.78 95.84 269,259 -0.09(-0.09%)
Aug 31, 2017 95.90 95.94 95.88 95.94 238,295 +0.07(+0.07%)
Aug 30, 2017 95.89 95.89 95.83 95.87 329,926 -0.01(-0.01%)
Aug 29, 2017 95.88 95.95 95.84 95.88 290,442 +0.13(+0.13%)
Aug 28, 2017 95.70 95.76 95.67 95.75 319,837 +0.02(+0.02%)
Aug 25, 2017 95.71 95.74 95.67 95.73 303,965 +0.03(+0.03%)
Aug 24, 2017 95.69 95.74 95.67 95.70 404,862 -0.03(-0.03%)
Aug 23, 2017 95.70 95.74 95.65 95.73 426,131 +0.14(+0.14%)
Aug 22, 2017 95.59 95.63 95.57 95.59 290,131 -0.03(-0.03%)
Aug 21, 2017 95.60 95.64 95.57 95.62 287,165 +0.04(+0.04%)
Aug 18, 2017 95.58 95.60 95.53 95.57 331,262 +0.02(+0.02%)
Aug 17, 2017 95.43 95.57 95.42 95.56 403,935 +0.03(+0.04%)
Aug 16, 2017 95.46 95.52 95.44 95.52 415,627 +0.02(+0.02%)
Aug 15, 2017 95.44 95.56 95.43 95.51 373,984 -0.12(-0.13%)
Aug 14, 2017 95.56 95.66 95.55 95.63 385,786 -0.06(-0.06%)
Aug 11, 2017 95.57 95.69 95.54 95.69 346,988 +0.07(+0.07%)
Aug 10, 2017 95.51 95.62 95.51 95.62 383,793 +0.15(+0.16%)
Aug 09, 2017 95.55 95.57 95.43 95.46 404,946 +0.09(+0.10%)
Aug 08, 2017 95.39 95.43 95.36 95.37 391,604 -0.06(-0.06%)
Aug 07, 2017 95.37 95.43 95.37 95.43 424,801 +0.07(+0.07%)
Aug 04, 2017 95.31 95.36 95.23 95.36 430,551 -0.10(-0.11%)
Aug 03, 2017 95.34 95.46 95.34 95.46 525,766 +0.20(+0.21%)
Aug 02, 2017 95.26 95.32 95.19 95.27 860,948 +0.04(+0.05%)
Aug 01, 2017 95.12 95.22 95.10 95.22 469,638 +0.05(+0.05%)
Jul 31, 2017 95.11 95.17 95.11 95.17 401,550 +0.04(+0.05%)
Jul 28, 2017 95.12 95.16 95.11 95.13 458,819 +0.02(+0.02%)
Jul 27, 2017 95.14 95.18 95.11 95.11 575,026 -0.09(-0.09%)
Jul 26, 2017 95.11 95.24 95.08 95.20 526,694 +0.10(+0.11%)
Jul 25, 2017 95.18 95.18 95.10 95.10 382,316 -0.14(-0.14%)
Jul 24, 2017 95.21 95.24 95.18 95.23 442,597 +0.01(+0.01%)
Jul 21, 2017 95.12 95.29 95.11 95.23 948,880 +0.07(+0.07%)
Jul 20, 2017 95.11 95.18 95.06 95.16 706,172 +0.11(+0.12%)
Jul 19, 2017 94.93 95.07 94.93 95.05 426,048 +0.13(+0.14%)
Jul 18, 2017 94.87 94.93 94.85 94.92 345,778 +0.17(+0.18%)
Jul 17, 2017 94.74 94.75 94.69 94.75 301,307 +0.01(+0.01%)
Jul 14, 2017 94.63 94.75 94.62 94.74 404,370 +0.24(+0.25%)
Jul 13, 2017 94.51 94.51 94.44 94.50 328,046 -0.01(-0.01%)
Jul 12, 2017 94.51 94.52 94.44 94.51 361,795 +0.14(+0.15%)
Jul 11, 2017 94.31 94.37 94.26 94.37 289,644 +0.03(+0.04%)
Jul 10, 2017 94.34 94.36 94.29 94.33 473,163 +0.03(+0.04%)
Jul 07, 2017 94.14 94.32 94.14 94.30 357,199 -0.06(-0.06%)
Jul 06, 2017 94.32 94.37 94.22 94.36 442,029 -0.06(-0.06%)
Jul 05, 2017 94.16 94.42 94.16 94.42 510,113 +0.11(+0.12%)
Jul 03, 2017 94.44 94.49 93.87 94.31 451,961 -0.04(-0.04%)
Jun 30, 2017 94.38 94.44 94.33 94.35 516,527 -0.07(-0.07%)
Jun 29, 2017 94.47 94.56 94.30 94.42 771,085 -0.32(-0.33%)
Jun 28, 2017 94.85 94.85 94.71 94.73 577,395 -0.12(-0.13%)
Jun 27, 2017 94.87 94.90 94.82 94.85 767,095 -0.12(-0.13%)
Jun 26, 2017 94.97 94.99 94.95 94.97 597,723 +0.03(+0.04%)
Jun 23, 2017 94.89 94.94 94.87 94.94 376,434 +0.05(+0.05%)
Jun 22, 2017 94.91 94.92 94.86 94.89 341,481 +0.03(+0.04%)
Jun 21, 2017 94.85 94.86 94.81 94.85 461,621 -0.01(-0.01%)
Jun 20, 2017 94.84 94.89 94.80 94.86 743,463 +0.08(+0.08%)
Jun 19, 2017 94.83 94.83 94.73 94.79 434,695 -0.06(-0.06%)
Jun 16, 2017 94.86 94.86 94.81 94.85 382,315 +0.06(+0.06%)
Jun 15, 2017 94.90 94.90 94.79 94.79 460,522 -0.11(-0.12%)
Jun 14, 2017 94.92 94.97 94.82 94.90 631,391 +0.14(+0.14%)
Jun 13, 2017 94.74 94.78 94.70 94.76 546,830 -0.03(-0.03%)
Jun 12, 2017 94.73 94.83 94.73 94.79 454,620 -0.02(-0.02%)
Jun 09, 2017 94.80 94.85 94.75 94.80 377,506 -0.09(-0.09%)
Jun 08, 2017 94.99 94.99 94.86 94.89 526,629 -0.11(-0.12%)
Jun 07, 2017 94.94 95.04 94.94 95.00 523,713 -0.01(-0.01%)
Jun 06, 2017 95.03 95.05 94.98 95.01 478,672 +0.18(+0.19%)
Jun 05, 2017 94.85 94.90 94.80 94.83 479,839 -0.08(-0.08%)
Jun 02, 2017 94.79 94.92 94.77 94.91 413,023 +0.24(+0.25%)
Jun 01, 2017 94.61 94.70 94.61 94.67 401,634 -0.08(-0.09%)
May 31, 2017 94.58 94.75 94.58 94.75 489,396 +0.18(+0.19%)
May 30, 2017 94.53 94.61 94.50 94.57 506,145 +0.10(+0.11%)
May 26, 2017 94.43 94.52 94.41 94.46 302,626 +0.09(+0.09%)
May 25, 2017 94.38 94.45 94.35 94.38 397,290 +0.02(+0.02%)
May 24, 2017 94.33 94.39 94.28 94.36 329,177 +0.03(+0.04%)
May 23, 2017 94.33 94.41 94.28 94.33 718,648 +0.09(+0.10%)
May 22, 2017 94.16 94.26 94.14 94.23 440,988 +0.03(+0.03%)
May 19, 2017 94.13 94.21 94.13 94.21 398,142 +0.02(+0.02%)
May 18, 2017 94.13 94.21 94.11 94.19 381,381 +0.10(+0.11%)
May 17, 2017 93.98 94.14 93.98 94.09 951,558 +0.30(+0.32%)
May 16, 2017 93.73 93.81 93.69 93.79 512,754 +0.12(+0.13%)
May 15, 2017 93.69 93.71 93.66 93.67 524,541 +0.01(+0.01%)
May 12, 2017 93.59 93.68 93.59 93.66 374,485 +0.15(+0.16%)
May 11, 2017 93.45 93.53 93.44 93.51 480,558 +0.09(+0.09%)
May 10, 2017 93.42 93.46 93.38 93.42 597,603 +0.09(+0.10%)
May 09, 2017 93.34 93.36 93.31 93.33 541,482 -0.04(-0.05%)
May 08, 2017 93.38 93.39 93.34 93.37 501,151 -0.03(-0.03%)
May 05, 2017 93.37 93.41 93.34 93.40 343,261 +0.06(+0.06%)
May 04, 2017 93.31 93.34 93.26 93.34 526,648 -0.03(-0.03%)
May 03, 2017 93.36 93.41 93.31 93.36 464,617 +0.08(+0.08%)
May 02, 2017 93.18 93.28 93.17 93.28 492,052 +0.14(+0.15%)
May 01, 2017 93.28 93.33 93.14 93.15 639,206 -0.17(-0.18%)
Apr 28, 2017 93.32 93.36 93.25 93.32 608,691 -0.03(-0.04%)
Apr 27, 2017 93.34 93.42 93.29 93.35 413,168 +0.05(+0.05%)
Apr 26, 2017 93.38 93.38 93.23 93.30 555,015 +0.07(+0.07%)
Apr 25, 2017 93.43 93.45 93.20 93.23 523,139 -0.23(-0.25%)
Apr 24, 2017 93.49 93.53 93.39 93.46 747,560 -0.22(-0.24%)
Apr 21, 2017 93.76 93.76 93.02 93.68 631,463 +0.02(+0.02%)
Apr 20, 2017 93.78 93.79 93.63 93.67 1,113,173 -0.11(-0.12%)
Apr 19, 2017 93.83 93.83 93.73 93.78 542,291 -0.07(-0.07%)
Apr 18, 2017 93.72 93.85 93.67 93.84 1,086,550 +0.28(+0.30%)
Apr 17, 2017 93.52 93.59 93.50 93.56 526,306 -0.02(-0.02%)
Apr 13, 2017 93.53 93.61 93.48 93.58 396,978 +0.07(+0.07%)
Apr 12, 2017 93.41 93.52 93.37 93.51 649,277 +0.15(+0.16%)
Apr 11, 2017 93.27 93.39 93.27 93.36 634,194 +0.14(+0.15%)
Apr 10, 2017 93.20 93.25 93.15 93.22 602,823 +0.09(+0.09%)
Apr 07, 2017 93.14 93.23 93.12 93.14 804,194 +0.06(+0.06%)
Apr 06, 2017 93.09 93.11 93.03 93.08 698,102 +0.07(+0.07%)
Apr 05, 2017 92.96 93.06 92.91 93.01 619,116 +0.09(+0.09%)
Apr 04, 2017 92.98 92.98 92.90 92.92 655,841 +0.05(+0.06%)
Apr 03, 2017 92.84 92.88 92.78 92.87 2,207,953 +0.06(+0.06%)
Mar 31, 2017 92.81 92.85 92.75 92.81 407,864 +0.03(+0.04%)
Mar 30, 2017 92.83 92.91 92.78 92.78 645,790 -0.16(-0.17%)
Mar 29, 2017 92.92 92.94 92.89 92.94 472,326 +0.19(+0.20%)
Mar 28, 2017 92.86 92.86 92.73 92.75 549,215 -0.06(-0.06%)
Mar 27, 2017 92.79 92.81 92.75 92.81 516,055 +0.14(+0.16%)
Mar 24, 2017 92.60 92.69 92.58 92.67 718,634 +0.06(+0.06%)
Mar 23, 2017 92.59 92.66 92.54 92.61 1,287,282 +0.07(+0.07%)
Mar 22, 2017 92.52 92.58 92.44 92.54 479,552 +0.11(+0.12%)
Mar 21, 2017 92.17 92.43 92.17 92.43 630,802 +0.24(+0.26%)
Mar 20, 2017 92.09 92.23 92.09 92.19 401,376 +0.09(+0.10%)
Mar 17, 2017 92.02 92.18 92.00 92.10 456,135 +0.05(+0.06%)
Mar 16, 2017 92.12 92.12 92.03 92.05 416,098 -0.06(-0.06%)
Mar 15, 2017 91.91 92.13 91.81 92.11 827,813 +0.29(+0.32%)
Mar 14, 2017 91.78 91.87 91.75 91.82 622,971 +0.03(+0.04%)
Mar 13, 2017 91.83 91.88 91.74 91.78 548,378 +0.00(+0.00%)
Mar 10, 2017 91.77 91.83 91.75 91.78 651,353 +0.09(+0.10%)
Mar 09, 2017 91.78 91.83 91.68 91.69 619,378 -0.17(-0.19%)
Mar 08, 2017 91.86 91.94 91.77 91.86 983,380 -0.15(-0.17%)
Mar 07, 2017 92.03 92.04 91.98 92.01 496,677 -0.02(-0.02%)
Mar 06, 2017 92.02 92.10 91.99 92.03 602,711 -0.03(-0.03%)
Mar 03, 2017 92.20 92.20 91.99 92.06 560,827 -0.11(-0.12%)
Mar 02, 2017 92.18 92.22 92.07 92.17 522,560 -0.04(-0.05%)
Mar 01, 2017 92.31 92.37 92.11 92.21 1,052,935 -0.30(-0.33%)
Feb 28, 2017 92.49 92.56 92.46 92.51 654,261 +0.08(+0.09%)
Feb 27, 2017 92.50 92.58 92.40 92.43 1,297,450 -0.12(-0.13%)
Feb 24, 2017 92.41 92.56 92.41 92.55 787,808 +0.27(+0.29%)
Feb 23, 2017 92.32 92.35 92.18 92.28 556,505 +0.08(+0.08%)
Feb 22, 2017 92.20 92.20 92.12 92.20 556,851 +0.13(+0.14%)
Feb 21, 2017 91.99 92.12 91.93 92.07 597,841 +0.00(+0.00%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.12(+0.13%)
Feb 16, 2017 91.91 91.97 91.78 91.95 670,680 +0.23(+0.25%)
Feb 15, 2017 91.82 91.88 91.65 91.72 926,933 -0.16(-0.18%)
Feb 14, 2017 92.11 92.16 91.87 91.88 579,131 -0.25(-0.27%)
Feb 13, 2017 92.16 92.22 92.04 92.13 721,907 -0.07(-0.07%)
Feb 10, 2017 92.11 92.22 92.11 92.20 539,130 +0.02(+0.02%)
Feb 09, 2017 92.29 92.35 92.16 92.18 591,258 -0.22(-0.24%)
Feb 08, 2017 92.44 92.45 92.30 92.40 855,150 +0.19(+0.20%)
Feb 07, 2017 92.18 92.27 92.11 92.22 884,083 +0.07(+0.07%)
Feb 06, 2017 92.22 92.24 91.99 92.15 1,730,487 +0.15(+0.17%)
Feb 03, 2017 92.11 92.22 91.94 91.99 1,914,799 -0.03(-0.04%)
Feb 02, 2017 92.13 92.13 91.95 92.03 800,372 +0.14(+0.15%)
Feb 01, 2017 91.96 91.96 91.77 91.89 1,807,211 -0.14(-0.15%)
Jan 31, 2017 91.97 92.10 91.97 92.03 1,062,609 +0.13(+0.14%)
Jan 30, 2017 92.02 92.03 91.90 91.90 1,331,356 +0.00(+0.00%)
Jan 27, 2017 91.96 91.96 91.84 91.90 682,858 +0.14(+0.15%)
Jan 26, 2017 91.88 91.92 91.70 91.77 1,492,564 +0.01(+0.01%)
Jan 25, 2017 91.87 91.96 91.72 91.76 1,015,900 -0.14(-0.16%)
Jan 24, 2017 92.07 92.08 91.88 91.90 1,097,235 -0.12(-0.13%)
Jan 23, 2017 91.97 92.17 91.83 92.02 1,701,347 +0.10(+0.11%)
Jan 20, 2017 92.05 92.05 91.75 91.92 1,292,541 -0.18(-0.19%)
Jan 19, 2017 92.43 92.45 92.07 92.10 1,514,402 -0.38(-0.41%)
Jan 18, 2017 92.66 92.68 92.46 92.48 889,434 -0.20(-0.22%)
Jan 17, 2017 92.77 92.82 92.56 92.69 1,916,690 +0.06(+0.06%)
Jan 13, 2017 92.63 92.63 92.63 0 -0.08(-0.09%)
Jan 12, 2017 92.61 92.76 92.57 92.71 1,371,844 +0.29(+0.31%)
Jan 11, 2017 92.37 92.44 92.23 92.42 1,566,594 +0.28(+0.30%)
Jan 10, 2017 92.13 92.19 92.12 92.14 1,086,161 -0.03(-0.03%)
Jan 09, 2017 92.18 92.22 92.01 92.17 2,573,551 +0.23(+0.25%)
Jan 06, 2017 91.97 92.04 91.93 91.94 849,455 -0.14(-0.15%)
Jan 05, 2017 92.02 92.10 91.95 92.07 772,634 +0.18(+0.19%)
Jan 04, 2017 91.74 91.90 91.73 91.90 902,323 +0.19(+0.20%)
Jan 03, 2017 91.59 91.76 91.51 91.71 1,312,754 -0.08(-0.09%)
Dec 30, 2016 91.79 91.79 91.79 0 -0.06(-0.06%)
Dec 29, 2016 91.65 91.89 91.62 91.85 2,739,883 +0.15(+0.17%)
Dec 28, 2016 91.51 91.72 91.46 91.70 3,194,941 +0.23(+0.25%)
Dec 27, 2016 91.45 91.50 91.39 91.47 2,090,993 -0.03(-0.03%)
Dec 23, 2016 91.50 91.50 91.50 0 +0.09(+0.10%)
Dec 22, 2016 91.26 91.45 91.19 91.40 2,298,380 +0.13(+0.14%)
Dec 21, 2016 91.20 91.27 91.14 91.27 1,639,915 +0.10(+0.11%)
Dec 20, 2016 91.14 91.17 91.06 91.17 3,061,491 +0.03(+0.04%)
Dec 19, 2016 91.07 91.21 90.94 91.14 2,244,198 +0.20(+0.22%)
Dec 16, 2016 90.84 91.00 90.83 90.94 1,689,461 +0.06(+0.07%)
Dec 15, 2016 91.21 91.21 90.86 90.88 2,420,673 -0.30(-0.33%)
Dec 14, 2016 91.37 91.52 91.16 91.18 1,754,658 -0.15(-0.17%)
Dec 13, 2016 91.28 91.39 91.25 91.33 1,760,200 +0.07(+0.07%)
Dec 12, 2016 91.32 91.44 91.10 91.27 1,511,448 -0.18(-0.19%)
Dec 09, 2016 91.49 91.63 91.37 91.44 1,696,855 -0.12(-0.13%)
Dec 08, 2016 91.55 91.65 91.38 91.56 2,242,045 -0.09(-0.10%)
Dec 07, 2016 91.13 91.76 91.13 91.66 2,790,152 +0.69(+0.75%)
Dec 06, 2016 90.59 91.03 90.59 90.97 2,705,797 +0.53(+0.59%)
Dec 05, 2016 90.31 90.50 90.31 90.44 1,450,111 -0.05(-0.06%)
Dec 02, 2016 90.19 90.60 90.18 90.49 1,509,701 +0.23(+0.25%)
Dec 01, 2016 90.27 90.38 90.08 90.26 1,592,629 +0.02(+0.02%)
Nov 30, 2016 90.22 90.36 89.95 90.24 1,435,057 -0.31(-0.35%)
Nov 29, 2016 90.99 91.04 90.49 90.55 1,697,398 -0.49(-0.54%)
Nov 28, 2016 91.21 91.25 90.99 91.04 1,056,841 -0.11(-0.12%)
Nov 25, 2016 91.12 91.21 91.08 91.15 362,211 +0.05(+0.06%)
Nov 23, 2016 91.10 91.10 91.10 0 -0.32(-0.35%)
Nov 22, 2016 91.58 91.66 91.37 91.43 1,126,746 -0.20(-0.22%)
Nov 21, 2016 91.75 91.85 91.53 91.63 820,372 -0.06(-0.06%)
Nov 18, 2016 91.76 91.78 91.62 91.69 798,709 +0.00(+0.00%)
Nov 17, 2016 91.78 91.81 91.61 91.69 690,786 -0.13(-0.14%)
Nov 16, 2016 91.94 91.96 91.80 91.81 940,782 -0.21(-0.23%)
Nov 15, 2016 91.83 92.07 91.83 92.03 1,114,586 +0.34(+0.37%)
Nov 14, 2016 92.45 92.50 91.48 91.69 2,608,747 -1.02(-1.10%)
Nov 11, 2016 92.85 92.90 92.69 92.71 499,156 -0.18(-0.19%)
Nov 10, 2016 93.17 93.31 92.69 92.89 1,754,045 -0.49(-0.53%)
Nov 09, 2016 93.92 93.92 93.32 93.38 1,064,453 -0.78(-0.83%)
Nov 08, 2016 94.24 94.29 94.15 94.16 339,153 -0.04(-0.04%)
Nov 07, 2016 94.18 94.25 94.13 94.20 449,790 -0.08(-0.08%)
Nov 04, 2016 94.25 94.34 94.23 94.28 575,052 +0.04(+0.04%)
Nov 03, 2016 94.21 94.25 94.15 94.23 497,020 +0.03(+0.04%)
Nov 02, 2016 94.17 94.23 94.11 94.20 637,771 +0.19(+0.21%)
Nov 01, 2016 94.05 94.08 93.95 94.00 416,488 -0.10(-0.10%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,508 +0.07(+0.07%)
Oct 28, 2016 93.95 94.07 93.92 94.03 387,591 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.91 93.93 559,541 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,783 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,470 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,742 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.18 621,036 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,105 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,041 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.07 425,741 -0.02(-0.02%)
Oct 17, 2016 94.10 94.13 94.06 94.09 442,891 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,850 -0.13(-0.13%)
Oct 13, 2016 94.29 94.29 94.18 94.18 496,621 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,720 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,319 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,514 -0.10(-0.11%)
Oct 07, 2016 94.51 94.55 94.41 94.54 500,558 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,286 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,664 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,833 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.