Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 74.17 74.69 74.11 74.17 164,912 -0.08(-0.11%)
Jul 29, 2010 74.33 74.57 74.09 74.26 168,916 -0.31(-0.42%)
Jul 28, 2010 74.04 74.61 74.04 74.57 238,566 +0.32(+0.43%)
Jul 27, 2010 74.00 74.28 73.97 74.25 299,843 +0.28(+0.38%)
Jul 26, 2010 73.88 74.04 73.78 73.97 246,805 +0.03(+0.04%)
Jul 23, 2010 74.01 74.04 73.93 73.94 207,848 -0.04(-0.05%)
Jul 22, 2010 73.97 74.01 73.90 73.97 162,646 +0.08(+0.11%)
Jul 21, 2010 73.88 73.90 73.80 73.90 191,971 +0.11(+0.15%)
Jul 20, 2010 73.80 73.85 73.73 73.78 114,864 +0.09(+0.12%)
Jul 19, 2010 73.78 73.78 73.63 73.69 146,956 -0.06(-0.08%)
Jul 16, 2010 73.75 73.77 73.67 73.75 130,063 +0.01(+0.01%)
Jul 15, 2010 73.61 73.74 73.55 73.74 234,648 +0.17(+0.23%)
Jul 14, 2010 73.42 73.58 73.39 73.57 203,714 +0.12(+0.16%)
Jul 13, 2010 73.51 73.55 73.45 73.45 104,489 +0.06(+0.09%)
Jul 12, 2010 73.51 73.51 73.35 73.39 133,212 -0.00(-0.01%)
Jul 09, 2010 73.39 73.49 73.35 73.39 108,544 +0.02(+0.03%)
Jul 08, 2010 73.47 73.47 73.36 73.37 124,281 +0.01(+0.01%)
Jul 07, 2010 73.34 73.46 73.27 73.37 122,261 +0.14(+0.19%)
Jul 06, 2010 73.22 73.37 73.14 73.23 289,826 -0.06(-0.09%)
Jul 02, 2010 73.29 73.40 73.24 73.29 136,065 +0.08(+0.11%)
Jul 01, 2010 73.25 73.27 73.13 73.21 225,630 +0.07(+0.10%)
Jun 30, 2010 73.04 73.24 73.04 73.14 142,774 +0.09(+0.13%)
Jun 29, 2010 73.08 73.08 72.97 73.05 161,768 +0.05(+0.07%)
Jun 25, 2010 73.00 73.09 72.89 73.00 150,730 +0.06(+0.08%)
Jun 24, 2010 72.96 72.99 72.91 72.94 113,676 +0.00(+0.00%)
Jun 23, 2010 72.91 72.96 72.90 72.94 134,881 +0.01(+0.01%)
Jun 22, 2010 73.00 73.00 72.89 72.93 118,007 -0.02(-0.03%)
Jun 21, 2010 72.98 73.01 72.85 72.96 154,153 -0.01(-0.02%)
Jun 18, 2010 72.97 73.00 72.91 72.97 74,664 -0.06(-0.09%)
Jun 17, 2010 72.88 73.03 72.88 73.03 120,363 +0.10(+0.13%)
Jun 16, 2010 72.97 72.97 72.88 72.93 126,367 +0.05(+0.07%)
Jun 15, 2010 72.99 72.99 72.88 72.89 85,007 -0.09(-0.13%)
Jun 14, 2010 73.17 73.17 72.85 72.98 185,460 -0.11(-0.15%)
Jun 11, 2010 73.19 73.19 73.09 73.09 68,475 +0.01(+0.01%)
Jun 10, 2010 73.32 73.32 73.08 73.08 184,240 -0.20(-0.28%)
Jun 09, 2010 73.31 73.31 73.23 73.29 109,901 -0.04(-0.05%)
Jun 08, 2010 73.35 73.35 73.22 73.32 171,881 +0.09(+0.12%)
Jun 07, 2010 73.34 73.35 73.22 73.23 91,500 -0.01(-0.02%)
Jun 04, 2010 73.24 73.36 73.21 73.24 130,487 -0.10(-0.14%)
Jun 03, 2010 73.43 73.43 73.31 73.34 123,993 -0.01(-0.02%)
Jun 02, 2010 73.38 73.38 73.29 73.36 124,203 +0.03(+0.04%)
Jun 01, 2010 73.38 73.41 73.27 73.33 199,054 -0.06(-0.08%)
May 28, 2010 73.39 73.39 73.29 73.39 146,622 +0.06(+0.08%)
May 27, 2010 73.46 73.46 73.26 73.33 189,900 -0.13(-0.18%)
May 26, 2010 73.47 73.49 73.20 73.46 198,672 -0.03(-0.04%)
May 25, 2010 73.45 73.50 73.29 73.49 149,920 +0.20(+0.27%)
May 24, 2010 73.38 73.39 73.25 73.30 108,814 +0.01(+0.02%)
May 21, 2010 73.34 73.36 73.21 73.28 134,900 +0.00(+0.00%)
May 20, 2010 73.24 73.28 73.16 73.28 125,600 +0.13(+0.18%)
May 19, 2010 73.09 73.20 73.04 73.15 141,031 +0.04(+0.05%)
May 18, 2010 73.07 73.13 72.97 73.11 138,308 +0.12(+0.16%)
May 17, 2010 73.10 73.12 72.95 72.99 206,640 +0.06(+0.08%)
May 14, 2010 72.94 73.11 72.87 72.94 96,026 -0.06(-0.08%)
May 13, 2010 72.92 72.99 72.85 72.99 158,170 +0.09(+0.12%)
May 12, 2010 73.03 73.03 72.81 72.90 102,116 -0.02(-0.03%)
May 11, 2010 72.88 72.98 72.83 72.92 145,023 +0.02(+0.03%)
May 10, 2010 72.80 72.97 72.77 72.90 190,211 +0.15(+0.21%)
May 07, 2010 73.02 73.02 72.75 72.75 102,229 -0.11(-0.15%)
May 06, 2010 72.97 73.02 72.83 72.86 181,450 +0.03(+0.04%)
May 05, 2010 72.90 72.93 72.83 72.83 182,498 +0.02(+0.03%)
May 04, 2010 73.01 73.01 72.80 72.81 126,339 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.