Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.05 110.07 110.00 110.05 1,138,322 +0.08(+0.08%)
Jun 29, 2021 109.92 110.00 109.91 109.97 632,546 +0.01(+0.01%)
Jun 28, 2021 109.91 109.98 109.90 109.96 785,430 +0.14(+0.13%)
Jun 25, 2021 109.82 109.85 109.76 109.82 708,995 -0.02(-0.02%)
Jun 24, 2021 109.82 109.89 109.78 109.84 754,811 +0.07(+0.06%)
Jun 23, 2021 110.00 110.02 109.77 109.77 1,169,266 -0.26(-0.24%)
Jun 22, 2021 110.02 110.06 109.88 110.03 1,215,561 +0.01(+0.01%)
Jun 21, 2021 110.15 110.17 110.02 110.02 1,137,901 -0.15(-0.14%)
Jun 18, 2021 110.24 110.25 110.10 110.17 1,133,301 -0.01(-0.01%)
Jun 17, 2021 110.11 110.23 110.03 110.18 1,479,769 +0.13(+0.12%)
Jun 16, 2021 110.32 110.32 110.00 110.05 1,023,353 -0.29(-0.26%)
Jun 15, 2021 110.42 110.45 110.31 110.34 1,238,062 -0.08(-0.07%)
Jun 14, 2021 110.40 110.43 110.32 110.42 1,821,803 +0.06(+0.05%)
Jun 11, 2021 110.44 110.45 110.34 110.36 771,528 -0.07(-0.06%)
Jun 10, 2021 110.35 110.46 110.35 110.43 960,591 +0.04(+0.03%)
Jun 09, 2021 110.24 110.40 110.23 110.39 981,054 +0.30(+0.27%)
Jun 08, 2021 110.08 110.14 110.03 110.09 821,515 +0.11(+0.10%)
Jun 07, 2021 109.94 109.99 109.90 109.98 1,035,446 +0.00(+0.00%)
Jun 04, 2021 109.91 109.98 109.86 109.98 936,698 +0.19(+0.17%)
Jun 03, 2021 109.88 109.88 109.76 109.79 994,396 -0.02(-0.02%)
Jun 02, 2021 109.80 109.90 109.77 109.81 1,060,315 +0.11(+0.10%)
Jun 01, 2021 109.75 109.76 109.67 109.69 861,100 +0.02(+0.02%)
May 28, 2021 109.72 109.79 109.67 109.67 982,503 -0.03(-0.03%)
May 27, 2021 109.67 109.72 109.64 109.70 824,965 +0.00(+0.00%)
May 26, 2021 109.64 109.74 109.63 109.70 1,487,514 +0.09(+0.08%)
May 25, 2021 109.45 109.63 109.44 109.61 735,566 +0.15(+0.14%)
May 24, 2021 109.38 109.47 109.35 109.45 900,235 +0.05(+0.04%)
May 21, 2021 109.38 109.44 109.36 109.41 948,698 +0.03(+0.03%)
May 20, 2021 109.29 109.39 109.22 109.38 1,765,556 +0.11(+0.10%)
May 19, 2021 109.45 109.46 109.23 109.27 705,426 -0.15(-0.14%)
May 18, 2021 109.44 109.44 109.36 109.42 899,523 +0.03(+0.03%)
May 17, 2021 109.38 109.45 109.34 109.39 1,254,098 +0.00(+0.00%)
May 14, 2021 109.16 109.41 109.16 109.39 1,269,618 +0.25(+0.23%)
May 13, 2021 109.14 109.16 109.05 109.14 1,382,392 -0.01(-0.01%)
May 12, 2021 109.23 109.27 109.09 109.14 2,480,323 -0.20(-0.18%)
May 11, 2021 109.41 109.44 109.31 109.34 833,726 -0.11(-0.10%)
May 10, 2021 109.59 109.62 109.44 109.45 2,467,907 -0.10(-0.09%)
May 07, 2021 109.49 109.58 109.41 109.56 1,137,794 +0.18(+0.16%)
May 06, 2021 109.29 109.42 109.29 109.38 944,882 +0.09(+0.09%)
May 05, 2021 109.23 109.30 109.21 109.29 1,513,546 +0.10(+0.09%)
May 04, 2021 109.19 109.32 109.17 109.18 1,481,303 -0.01(-0.01%)
May 03, 2021 109.25 109.35 109.16 109.19 1,617,250 -0.10(-0.09%)
Apr 30, 2021 109.33 109.35 109.25 109.29 1,246,089 -0.01(-0.01%)
Apr 29, 2021 109.38 109.38 109.19 109.30 1,805,815 -0.21(-0.19%)
Apr 28, 2021 109.46 109.52 109.27 109.51 7,371,320 -0.03(-0.03%)
Apr 27, 2021 109.60 109.70 109.49 109.54 1,167,888 -0.08(-0.07%)
Apr 26, 2021 109.58 109.64 109.54 109.61 1,015,113 +0.01(+0.01%)
Apr 23, 2021 109.56 109.64 109.52 109.60 1,330,800 +0.00(+0.00%)
Apr 22, 2021 109.49 109.63 109.46 109.60 903,064 +0.08(+0.07%)
Apr 21, 2021 109.43 109.55 109.42 109.53 998,420 +0.03(+0.03%)
Apr 20, 2021 109.45 109.54 109.43 109.50 1,095,262 +0.03(+0.03%)
Apr 19, 2021 109.41 109.49 109.38 109.47 935,767 -0.02(-0.02%)
Apr 16, 2021 109.48 109.53 109.44 109.49 989,394 -0.07(-0.06%)
Apr 15, 2021 109.43 109.62 109.43 109.56 1,271,637 +0.37(+0.34%)
Apr 14, 2021 109.09 109.24 109.07 109.18 899,316 +0.13(+0.12%)
Apr 13, 2021 109.03 109.11 108.97 109.05 980,337 +0.08(+0.07%)
Apr 12, 2021 108.91 109.00 108.91 108.97 942,450 +0.08(+0.08%)
Apr 09, 2021 108.93 108.99 108.83 108.89 993,026 +0.01(+0.01%)
Apr 08, 2021 108.76 109.00 108.72 108.88 1,528,894 +0.14(+0.13%)
Apr 07, 2021 108.67 108.77 108.63 108.74 1,362,946 +0.05(+0.04%)
Apr 06, 2021 108.55 108.71 108.55 108.69 1,680,615 +0.19(+0.17%)
Apr 05, 2021 108.54 108.61 108.48 108.51 1,108,804 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.