Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 82.84 82.99 82.61 82.82 216,563 -0.06(-0.07%)
Jun 28, 2012 82.78 82.96 82.53 82.88 220,368 +0.11(+0.14%)
Jun 27, 2012 82.73 82.88 82.65 82.77 240,096 -0.11(-0.13%)
Jun 26, 2012 82.80 82.87 82.59 82.87 193,878 +0.03(+0.04%)
Jun 25, 2012 82.71 82.84 82.48 82.84 178,195 +0.23(+0.28%)
Jun 22, 2012 82.61 82.73 82.53 82.61 123,023 -0.02(-0.03%)
Jun 21, 2012 82.72 82.72 82.42 82.63 184,599 +0.11(+0.13%)
Jun 20, 2012 82.76 82.80 82.44 82.53 669,489 -0.21(-0.25%)
Jun 19, 2012 82.58 82.84 82.58 82.74 126,227 +0.00(+0.00%)
Jun 18, 2012 82.87 83.04 82.40 82.74 1,127,850 -0.32(-0.39%)
Jun 15, 2012 82.95 83.07 82.90 83.06 103,890 +0.04(+0.05%)
Jun 14, 2012 82.81 83.03 82.72 83.02 127,790 +0.12(+0.15%)
Jun 13, 2012 82.56 82.98 82.54 82.90 160,407 +0.37(+0.45%)
Jun 12, 2012 82.78 82.84 82.43 82.54 602,932 -0.26(-0.32%)
Jun 11, 2012 83.04 83.05 82.73 82.80 273,643 -0.28(-0.34%)
Jun 08, 2012 82.97 83.08 82.93 83.08 170,001 +0.12(+0.15%)
Jun 07, 2012 83.05 83.05 82.79 82.95 256,649 -0.02(-0.02%)
Jun 06, 2012 83.26 83.26 82.93 82.97 163,316 -0.04(-0.05%)
Jun 05, 2012 83.38 83.44 83.00 83.01 291,287 -0.45(-0.54%)
Jun 04, 2012 83.54 83.54 83.29 83.46 313,907 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.