Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 101.93 102.28 101.93 102.02 1,986,285 -0.05(-0.05%)
Apr 29, 2020 102.22 102.22 101.94 102.07 1,388,259 -0.02(-0.02%)
Apr 28, 2020 102.65 102.68 102.05 102.09 1,507,866 -0.45(-0.44%)
Apr 27, 2020 102.50 102.58 102.17 102.54 1,924,636 -0.04(-0.04%)
Apr 24, 2020 102.55 102.59 102.01 102.58 1,977,140 -0.04(-0.04%)
Apr 23, 2020 102.87 102.99 102.57 102.61 1,629,304 -0.50(-0.48%)
Apr 22, 2020 103.24 103.29 102.92 103.11 1,045,135 -0.10(-0.10%)
Apr 21, 2020 103.68 103.72 103.11 103.21 1,458,180 -0.51(-0.49%)
Apr 20, 2020 104.04 104.05 103.61 103.72 1,504,532 -0.38(-0.37%)
Apr 17, 2020 104.35 104.35 104.04 104.11 986,825 -0.08(-0.08%)
Apr 16, 2020 104.16 104.30 103.94 104.19 1,437,031 -0.25(-0.24%)
Apr 15, 2020 104.05 104.50 104.04 104.44 1,799,849 +0.58(+0.56%)
Apr 14, 2020 104.06 104.18 103.84 103.86 1,348,883 +0.22(+0.21%)
Apr 13, 2020 103.64 103.92 103.47 103.64 1,490,591 -0.11(-0.11%)
Apr 09, 2020 103.51 104.07 103.28 103.75 2,790,827 +0.72(+0.70%)
Apr 08, 2020 103.06 103.18 102.77 103.03 1,587,011 +0.37(+0.36%)
Apr 07, 2020 102.58 103.06 102.40 102.66 1,525,266 +0.67(+0.66%)
Apr 06, 2020 102.17 102.31 101.53 101.99 1,494,869 +1.17(+1.16%)
Apr 03, 2020 100.66 101.50 100.66 100.83 2,556,523 -0.13(-0.13%)
Apr 02, 2020 100.81 101.20 100.63 100.95 2,150,389 +0.01(+0.01%)
Apr 01, 2020 102.50 103.16 99.63 100.94 4,647,338 -2.50(-2.41%)
Mar 31, 2020 104.12 104.39 103.44 103.44 1,844,751 -0.74(-0.71%)
Mar 30, 2020 104.53 104.53 103.92 104.18 1,973,018 +0.29(+0.28%)
Mar 27, 2020 104.48 106.17 103.25 103.89 4,757,044 -1.37(-1.30%)
Mar 26, 2020 102.43 105.77 102.38 105.26 5,104,315 +3.49(+3.43%)
Mar 25, 2020 98.76 102.49 98.40 101.78 4,922,622 +4.27(+4.38%)
Mar 24, 2020 96.31 98.31 95.94 97.50 4,298,813 +2.09(+2.19%)
Mar 23, 2020 93.79 96.08 92.48 95.41 4,947,246 +1.78(+1.90%)
Mar 20, 2020 93.09 96.56 92.72 93.64 5,790,871 +0.71(+0.77%)
Mar 19, 2020 93.44 94.09 91.56 92.92 5,493,569 -2.19(-2.30%)
Mar 18, 2020 99.58 100.14 93.77 95.11 5,168,775 -6.23(-6.15%)
Mar 17, 2020 100.57 102.06 100.23 101.35 2,661,948 +0.66(+0.65%)
Mar 16, 2020 99.60 101.48 98.35 100.69 2,625,639 -1.38(-1.35%)
Mar 13, 2020 101.62 102.87 100.70 102.07 6,963,553 +2.25(+2.26%)
Mar 12, 2020 103.08 103.49 98.54 99.82 6,102,256 -5.08(-4.84%)
Mar 11, 2020 106.49 106.49 104.66 104.90 2,964,488 -1.59(-1.49%)
Mar 10, 2020 107.65 107.65 106.29 106.49 2,605,291 -1.16(-1.08%)
Mar 09, 2020 106.91 108.15 106.86 107.65 10,809,534 +0.74(+0.69%)
Mar 06, 2020 107.31 107.31 106.83 106.91 3,423,656 +0.02(+0.02%)
Mar 05, 2020 107.00 107.00 106.82 106.89 1,421,806 +0.12(+0.11%)
Mar 04, 2020 106.96 107.02 106.74 106.77 1,573,959 -0.12(-0.11%)
Mar 03, 2020 106.94 107.09 106.86 106.89 2,884,279 +0.12(+0.11%)
Mar 02, 2020 106.96 107.05 106.72 106.77 1,554,927 +0.15(+0.14%)
Feb 28, 2020 106.98 107.00 106.58 106.62 3,085,976 -0.21(-0.20%)
Feb 27, 2020 107.01 107.03 106.76 106.83 1,346,504 +0.05(+0.04%)
Feb 26, 2020 106.74 106.90 106.72 106.78 850,555 -0.05(-0.04%)
Feb 25, 2020 106.73 106.88 106.68 106.83 1,363,817 +0.10(+0.09%)
Feb 24, 2020 106.72 106.74 106.64 106.73 1,061,175 +0.46(+0.43%)
Feb 21, 2020 106.14 106.30 106.11 106.27 2,351,700 +0.28(+0.27%)
Feb 20, 2020 105.92 106.01 105.90 105.99 735,472 +0.14(+0.13%)
Feb 19, 2020 105.77 105.86 105.74 105.85 822,519 +0.08(+0.08%)
Feb 18, 2020 105.73 105.77 105.68 105.77 870,483 +0.10(+0.09%)
Feb 14, 2020 105.62 105.68 105.60 105.67 966,994 +0.14(+0.13%)
Feb 13, 2020 105.57 105.58 105.50 105.53 750,119 +0.00(+0.00%)
Feb 12, 2020 105.53 105.55 105.50 105.53 1,215,669 -0.07(-0.07%)
Feb 11, 2020 105.54 105.62 105.52 105.61 677,887 +0.04(+0.04%)
Feb 10, 2020 105.53 105.59 105.52 105.57 735,223 +0.06(+0.06%)
Feb 07, 2020 105.53 105.55 105.46 105.51 602,264 +0.20(+0.19%)
Feb 06, 2020 105.36 105.36 105.28 105.31 915,650 -0.05(-0.04%)
Feb 05, 2020 105.36 105.39 105.29 105.35 717,388 -0.09(-0.09%)
Feb 04, 2020 105.46 105.49 105.40 105.44 813,436 -0.18(-0.17%)
Feb 03, 2020 105.58 105.71 105.50 105.62 739,276 +0.03(+0.03%)
Jan 31, 2020 105.64 105.65 105.54 105.59 1,091,511 +0.10(+0.09%)
Jan 30, 2020 105.71 105.71 105.47 105.49 1,702,355 -0.07(-0.07%)
Jan 29, 2020 105.47 105.60 105.47 105.56 683,200 +0.23(+0.22%)
Jan 28, 2020 105.44 105.46 105.30 105.34 994,270 -0.06(-0.06%)
Jan 27, 2020 105.47 105.48 105.38 105.40 683,009 +0.16(+0.15%)
Jan 24, 2020 105.16 105.33 105.16 105.25 1,161,369 +0.12(+0.11%)
Jan 23, 2020 105.10 105.16 105.07 105.13 2,915,619 +0.15(+0.14%)
Jan 22, 2020 104.96 105.02 104.93 104.98 1,103,496 +0.05(+0.04%)
Jan 21, 2020 104.91 104.98 104.89 104.94 2,204,509 +0.15(+0.14%)
Jan 17, 2020 104.90 104.91 104.75 104.79 1,368,200 -0.12(-0.11%)
Jan 16, 2020 104.92 104.95 104.88 104.91 2,022,251 +0.06(+0.06%)
Jan 15, 2020 104.85 104.86 104.83 104.84 1,460,744 +0.11(+0.10%)
Jan 14, 2020 104.68 104.74 104.66 104.74 694,314 +0.13(+0.12%)
Jan 13, 2020 104.61 104.66 104.56 104.61 954,296 -0.04(-0.03%)
Jan 10, 2020 104.64 104.64 104.58 104.64 822,828 +0.01(+0.01%)
Jan 09, 2020 104.52 104.64 104.49 104.64 912,515 +0.13(+0.12%)
Jan 08, 2020 104.58 104.64 104.51 104.51 1,082,333 +0.02(+0.02%)
Jan 07, 2020 104.50 104.52 104.45 104.49 1,932,431 +0.05(+0.05%)
Jan 06, 2020 104.39 104.45 104.35 104.44 2,237,894 +0.10(+0.10%)
Jan 03, 2020 104.23 104.39 104.22 104.33 1,927,170 +0.37(+0.36%)
Jan 02, 2020 103.96 104.03 103.92 103.96 2,507,176 +0.09(+0.09%)
Dec 31, 2019 103.95 103.98 103.86 103.87 739,810 -0.08(-0.08%)
Dec 30, 2019 103.88 103.98 103.86 103.95 820,313 +0.02(+0.02%)
Dec 27, 2019 103.88 103.97 103.86 103.93 654,380 +0.01(+0.01%)
Dec 26, 2019 103.79 103.92 103.77 103.92 735,635 +0.04(+0.03%)
Dec 24, 2019 103.78 103.90 103.77 103.89 407,301 +0.13(+0.12%)
Dec 23, 2019 103.75 103.80 103.70 103.76 882,407 +0.01(+0.01%)
Dec 20, 2019 103.75 103.81 103.69 103.75 846,516 -0.08(-0.08%)
Dec 19, 2019 103.81 103.90 103.78 103.83 924,978 +0.03(+0.03%)
Dec 18, 2019 103.85 103.88 103.77 103.80 821,441 -0.04(-0.03%)
Dec 17, 2019 103.81 103.88 103.80 103.83 1,170,301 +0.07(+0.07%)
Dec 16, 2019 103.85 103.85 103.76 103.76 987,418 -0.13(-0.12%)
Dec 13, 2019 103.78 103.90 103.67 103.89 982,071 +0.14(+0.13%)
Dec 12, 2019 103.96 103.96 103.68 103.75 1,006,651 -0.17(-0.17%)
Dec 11, 2019 103.82 103.93 103.78 103.93 679,120 +0.18(+0.18%)
Dec 10, 2019 103.74 103.77 103.68 103.74 414,120 +0.02(+0.02%)
Dec 09, 2019 103.78 103.78 103.70 103.73 520,155 +0.07(+0.07%)
Dec 06, 2019 103.68 103.73 103.62 103.65 788,689 -0.05(-0.05%)
Dec 05, 2019 103.68 103.74 103.64 103.71 591,718 +0.04(+0.04%)
Dec 04, 2019 103.77 103.77 103.64 103.67 710,030 -0.06(-0.06%)
Dec 03, 2019 103.67 103.78 103.64 103.73 631,007 +0.31(+0.30%)
Dec 02, 2019 103.51 103.53 103.41 103.43 883,250 -0.17(-0.17%)
Nov 29, 2019 103.65 103.67 103.60 103.60 224,473 +0.00(+0.00%)
Nov 27, 2019 103.61 103.63 103.58 103.60 452,250 +0.00(+0.00%)
Nov 26, 2019 103.61 103.65 103.58 103.60 574,831 +0.10(+0.10%)
Nov 25, 2019 103.49 103.53 103.45 103.50 815,550 +0.05(+0.05%)
Nov 22, 2019 103.47 103.49 103.43 103.44 704,576 -0.02(-0.02%)
Nov 21, 2019 103.37 103.49 103.31 103.46 1,283,917 +0.02(+0.02%)
Nov 20, 2019 103.43 103.51 103.39 103.44 620,703 +0.22(+0.21%)
Nov 19, 2019 103.19 103.26 103.19 103.22 812,337 +0.02(+0.02%)
Nov 18, 2019 103.21 103.25 103.16 103.21 877,743 +0.04(+0.03%)
Nov 15, 2019 103.22 103.23 103.10 103.17 761,052 -0.02(-0.02%)
Nov 14, 2019 103.17 103.32 103.16 103.19 719,100 +0.14(+0.13%)
Nov 13, 2019 103.02 103.06 102.94 103.05 704,362 +0.15(+0.15%)
Nov 12, 2019 102.83 102.92 102.81 102.90 583,239 +0.03(+0.03%)
Nov 11, 2019 102.88 102.91 102.84 102.87 426,791 +0.06(+0.06%)
Nov 08, 2019 102.84 102.95 102.77 102.81 622,889 -0.02(-0.02%)
Nov 07, 2019 103.09 103.09 102.71 102.83 905,804 -0.44(-0.42%)
Nov 06, 2019 103.19 103.26 103.14 103.26 788,876 +0.03(+0.03%)
Nov 05, 2019 103.25 103.25 103.09 103.23 847,960 -0.16(-0.16%)
Nov 04, 2019 103.43 103.43 103.34 103.40 761,406 -0.10(-0.10%)
Nov 01, 2019 103.52 103.57 103.43 103.50 1,059,507 -0.04(-0.04%)
Oct 31, 2019 103.39 103.62 103.34 103.54 755,355 +0.32(+0.31%)
Oct 30, 2019 103.08 103.22 103.06 103.22 961,262 +0.16(+0.16%)
Oct 29, 2019 103.12 103.13 103.00 103.06 784,831 -0.05(-0.04%)
Oct 28, 2019 103.12 103.12 102.97 103.11 846,023 -0.05(-0.05%)
Oct 25, 2019 103.20 103.24 103.09 103.16 559,580 -0.01(-0.01%)
Oct 24, 2019 103.09 103.20 103.09 103.17 585,486 +0.06(+0.06%)
Oct 23, 2019 103.12 103.21 103.09 103.11 532,910 -0.05(-0.04%)
Oct 22, 2019 103.14 103.15 103.05 103.15 737,706 +0.06(+0.06%)
Oct 21, 2019 103.18 103.20 103.08 103.09 417,072 -0.25(-0.25%)
Oct 18, 2019 103.31 103.34 103.28 103.34 409,012 +0.04(+0.03%)
Oct 17, 2019 103.36 103.39 103.27 103.30 619,913 -0.21(-0.20%)
Oct 16, 2019 103.48 103.53 103.41 103.51 644,804 +0.00(+0.00%)
Oct 15, 2019 103.56 103.58 103.39 103.51 428,193 -0.07(-0.07%)
Oct 14, 2019 103.49 103.59 103.47 103.58 369,983 +0.18(+0.18%)
Oct 11, 2019 103.64 103.64 103.29 103.40 1,330,836 -0.29(-0.28%)
Oct 10, 2019 103.89 103.89 103.69 103.69 722,050 -0.18(-0.17%)
Oct 09, 2019 103.90 103.94 103.80 103.88 695,003 -0.03(-0.03%)
Oct 08, 2019 103.78 103.95 103.75 103.90 1,873,058 +0.30(+0.29%)
Oct 07, 2019 103.64 103.69 103.58 103.60 625,477 -0.08(-0.08%)
Oct 04, 2019 103.68 103.77 103.66 103.69 827,070 +0.00(+0.00%)
Oct 03, 2019 103.56 103.74 103.53 103.69 846,616 +0.22(+0.21%)
Oct 02, 2019 103.39 103.50 103.37 103.47 615,738 +0.18(+0.18%)
Oct 01, 2019 103.03 103.33 102.97 103.29 887,346 +0.05(+0.05%)
Sep 30, 2019 103.20 103.28 103.15 103.23 1,345,660 +0.00(+0.00%)
Sep 27, 2019 103.19 103.26 103.14 103.23 523,774 +0.05(+0.04%)
Sep 26, 2019 103.21 103.27 103.06 103.19 649,698 -0.01(-0.01%)
Sep 25, 2019 103.33 103.38 103.15 103.20 547,356 -0.23(-0.22%)
Sep 24, 2019 103.34 103.48 103.31 103.42 1,106,737 +0.19(+0.18%)
Sep 23, 2019 103.25 103.39 103.20 103.23 1,568,769 +0.10(+0.10%)
Sep 20, 2019 102.93 103.14 102.90 103.14 668,561 +0.18(+0.18%)
Sep 19, 2019 102.87 102.99 102.85 102.95 803,627 +0.25(+0.25%)
Sep 18, 2019 102.66 102.83 102.63 102.70 2,084,127 +0.17(+0.17%)
Sep 17, 2019 102.51 102.54 102.42 102.53 991,670 +0.12(+0.11%)
Sep 16, 2019 102.63 102.65 102.38 102.41 969,396 -0.16(-0.16%)
Sep 13, 2019 102.83 102.83 102.52 102.58 1,378,238 -0.38(-0.37%)
Sep 12, 2019 103.11 103.14 102.80 102.95 1,301,415 -0.05(-0.05%)
Sep 11, 2019 103.22 103.22 102.99 103.01 1,254,658 -0.30(-0.29%)
Sep 10, 2019 103.39 103.43 103.24 103.31 1,616,906 -0.21(-0.20%)
Sep 09, 2019 103.54 103.55 103.45 103.52 504,147 -0.29(-0.28%)
Sep 06, 2019 103.85 103.85 103.74 103.81 457,239 +0.00(+0.00%)
Sep 05, 2019 103.92 103.95 103.73 103.81 1,265,144 -0.26(-0.25%)
Sep 04, 2019 104.07 104.17 104.05 104.07 440,243 +0.00(+0.00%)
Sep 03, 2019 103.99 104.19 103.97 104.07 1,423,693 +0.04(+0.04%)
Aug 30, 2019 104.05 104.10 103.99 104.03 359,677 -0.01(-0.01%)
Aug 29, 2019 104.10 104.11 103.97 104.04 706,474 -0.11(-0.10%)
Aug 28, 2019 104.06 104.17 104.06 104.15 588,691 +0.10(+0.10%)
Aug 27, 2019 104.00 104.06 103.97 104.05 662,091 +0.13(+0.13%)
Aug 26, 2019 103.97 104.00 103.86 103.91 1,491,154 -0.07(-0.07%)
Aug 23, 2019 103.86 104.05 103.81 103.98 2,428,928 +0.13(+0.13%)
Aug 22, 2019 103.84 103.88 103.78 103.85 515,915 -0.08(-0.08%)
Aug 21, 2019 103.91 103.98 103.88 103.93 1,280,693 -0.13(-0.13%)
Aug 20, 2019 104.10 104.13 104.06 104.06 538,467 +0.10(+0.10%)
Aug 19, 2019 103.89 104.00 103.85 103.97 628,544 -0.15(-0.15%)
Aug 16, 2019 104.08 104.13 103.98 104.12 539,183 -0.05(-0.04%)
Aug 15, 2019 104.05 104.23 104.02 104.17 483,722 +0.18(+0.17%)
Aug 14, 2019 104.02 104.11 103.97 103.98 887,647 +0.33(+0.32%)
Aug 13, 2019 103.77 103.77 103.53 103.65 799,947 -0.15(-0.15%)
Aug 12, 2019 103.64 103.81 103.63 103.80 722,193 +0.34(+0.33%)
Aug 09, 2019 103.52 103.56 103.42 103.46 426,895 -0.05(-0.04%)
Aug 08, 2019 103.47 103.57 103.38 103.51 741,376 +0.06(+0.05%)
Aug 07, 2019 103.51 103.56 103.40 103.45 1,122,776 +0.26(+0.25%)
Aug 06, 2019 103.14 103.23 103.10 103.19 682,569 +0.06(+0.06%)
Aug 05, 2019 103.06 103.22 103.06 103.13 1,539,064 +0.28(+0.27%)
Aug 02, 2019 102.81 102.92 102.81 102.85 559,005 +0.11(+0.11%)
Aug 01, 2019 102.51 102.90 102.51 102.74 2,602,564 +0.28(+0.27%)
Jul 31, 2019 102.47 102.51 102.35 102.46 679,179 +0.00(+0.00%)
Jul 30, 2019 102.36 102.49 102.35 102.46 2,330,436 +0.14(+0.14%)
Jul 29, 2019 102.40 102.40 102.31 102.32 603,457 -0.01(-0.01%)
Jul 26, 2019 102.36 102.36 102.31 102.33 361,948 -0.01(-0.01%)
Jul 25, 2019 102.35 102.35 102.27 102.33 520,904 +0.05(+0.05%)
Jul 24, 2019 102.33 102.34 102.27 102.28 646,702 +0.10(+0.10%)
Jul 23, 2019 102.24 102.26 102.18 102.18 420,889 -0.05(-0.05%)
Jul 22, 2019 102.24 102.27 102.21 102.24 437,095 +0.00(+0.00%)
Jul 19, 2019 102.29 102.32 102.20 102.24 952,805 -0.05(-0.04%)
Jul 18, 2019 102.21 102.33 102.19 102.28 471,755 +0.07(+0.07%)
Jul 17, 2019 102.12 102.24 102.11 102.21 627,503 +0.18(+0.18%)
Jul 16, 2019 102.07 102.14 102.03 102.03 1,366,016 -0.07(-0.07%)
Jul 15, 2019 102.10 102.16 102.08 102.10 774,650 -0.03(-0.03%)
Jul 12, 2019 102.06 102.15 101.96 102.13 621,592 +0.16(+0.16%)
Jul 11, 2019 102.14 102.14 101.95 101.97 526,112 -0.14(-0.13%)
Jul 10, 2019 102.11 102.25 102.03 102.10 671,314 +0.05(+0.05%)
Jul 09, 2019 101.91 102.09 101.88 102.05 1,593,857 +0.20(+0.20%)
Jul 08, 2019 101.80 101.88 101.78 101.85 1,270,404 +0.06(+0.06%)
Jul 05, 2019 101.83 101.83 101.69 101.78 489,884 -0.12(-0.11%)
Jul 03, 2019 101.84 101.92 101.83 101.90 285,941 +0.06(+0.06%)
Jul 02, 2019 101.74 101.88 101.74 101.84 464,194 +0.23(+0.23%)
Jul 01, 2019 101.66 101.70 101.55 101.61 1,009,097 -0.11(-0.11%)
Jun 28, 2019 101.69 101.71 101.62 101.71 618,406 +0.01(+0.01%)
Jun 27, 2019 101.70 101.75 101.65 101.70 718,402 +0.16(+0.16%)
Jun 26, 2019 101.64 101.64 101.54 101.54 522,520 -0.09(-0.09%)
Jun 25, 2019 101.65 101.82 101.56 101.63 975,436 +0.02(+0.02%)
Jun 24, 2019 101.62 101.66 101.60 101.61 615,638 +0.12(+0.12%)
Jun 21, 2019 101.53 101.55 101.49 101.50 567,483 -0.11(-0.11%)
Jun 20, 2019 101.60 101.63 101.57 101.61 737,022 +0.09(+0.09%)
Jun 19, 2019 101.42 101.55 101.38 101.52 1,195,141 +0.01(+0.01%)
Jun 18, 2019 101.61 101.61 101.49 101.51 1,093,671 +0.12(+0.12%)
Jun 17, 2019 101.38 101.44 101.33 101.39 412,578 -0.05(-0.04%)
Jun 14, 2019 101.35 101.44 101.34 101.44 511,558 +0.03(+0.03%)
Jun 13, 2019 101.38 101.45 101.36 101.41 539,228 +0.04(+0.04%)
Jun 12, 2019 101.33 101.41 101.32 101.37 487,414 +0.03(+0.03%)
Jun 11, 2019 101.36 101.38 101.34 101.34 473,482 -0.05(-0.04%)
Jun 10, 2019 101.42 101.46 101.35 101.39 1,097,546 -0.14(-0.13%)
Jun 07, 2019 101.54 101.61 101.51 101.53 1,924,374 +0.29(+0.28%)
Jun 06, 2019 101.34 101.39 101.24 101.24 2,422,409 -0.10(-0.10%)
Jun 05, 2019 101.37 101.42 101.29 101.34 561,524 -0.05(-0.05%)
Jun 04, 2019 101.44 101.47 101.36 101.39 562,027 -0.11(-0.11%)
Jun 03, 2019 101.39 101.53 101.37 101.50 593,761 +0.20(+0.20%)
May 31, 2019 101.37 101.45 101.30 101.30 471,535 +0.18(+0.18%)
May 30, 2019 100.99 101.13 100.98 101.12 489,355 +0.06(+0.06%)
May 29, 2019 101.15 101.16 101.05 101.06 645,087 +0.05(+0.04%)
May 28, 2019 101.04 101.06 101.00 101.01 790,796 +0.05(+0.04%)
May 24, 2019 100.92 100.98 100.90 100.97 480,671 +0.07(+0.07%)
May 23, 2019 100.84 101.00 100.84 100.90 697,296 +0.05(+0.05%)
May 22, 2019 100.77 100.85 100.72 100.84 356,014 +0.09(+0.09%)
May 21, 2019 100.79 100.82 100.72 100.75 510,240 -0.12(-0.12%)
May 20, 2019 100.91 100.91 100.83 100.87 386,810 -0.04(-0.04%)
May 17, 2019 100.95 100.95 100.88 100.91 644,015 +0.05(+0.04%)
May 16, 2019 100.81 100.86 100.80 100.86 479,416 -0.03(-0.03%)
May 15, 2019 100.90 100.90 100.81 100.89 520,098 +0.19(+0.19%)
May 14, 2019 100.70 100.73 100.67 100.70 689,092 +0.05(+0.04%)
May 13, 2019 100.65 100.70 100.55 100.65 1,039,123 +0.23(+0.23%)
May 10, 2019 100.46 100.47 100.39 100.42 1,668,089 +0.01(+0.01%)
May 09, 2019 100.46 100.46 100.34 100.41 1,266,690 +0.19(+0.19%)
May 08, 2019 100.32 100.33 100.20 100.22 1,161,335 -0.10(-0.10%)
May 07, 2019 100.24 100.32 100.21 100.32 1,321,124 +0.16(+0.16%)
May 06, 2019 100.19 100.24 100.16 100.16 2,610,592 +0.12(+0.12%)
May 03, 2019 99.96 100.04 99.94 100.03 509,084 +0.11(+0.11%)
May 02, 2019 99.90 99.98 99.86 99.93 463,656 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.