Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 93.06 93.08 92.94 93.08 492,961 +0.15(+0.16%)
Mar 30, 2016 92.87 92.93 92.79 92.93 354,206 +0.10(+0.11%)
Mar 29, 2016 92.77 92.92 92.71 92.83 376,293 +0.12(+0.13%)
Mar 28, 2016 92.72 92.73 92.62 92.71 618,432 +0.11(+0.12%)
Mar 24, 2016 92.75 92.60 92.60 92.60 409,021 -0.12(-0.13%)
Mar 23, 2016 92.59 92.72 92.59 92.72 882,170 +0.09(+0.10%)
Mar 22, 2016 92.73 92.73 92.60 92.62 350,152 +0.02(+0.02%)
Mar 21, 2016 92.62 92.63 92.57 92.61 426,018 +0.02(+0.02%)
Mar 18, 2016 92.66 92.66 92.55 92.59 415,010 +0.03(+0.04%)
Mar 17, 2016 92.49 92.60 92.43 92.56 363,455 +0.12(+0.13%)
Mar 16, 2016 92.42 92.52 92.35 92.44 325,473 +0.03(+0.04%)
Mar 15, 2016 92.40 92.44 92.34 92.41 251,264 -0.02(-0.02%)
Mar 14, 2016 92.43 92.47 92.37 92.42 387,591 +0.07(+0.07%)
Mar 11, 2016 92.48 92.48 92.33 92.36 316,054 -0.08(-0.08%)
Mar 10, 2016 92.44 92.46 92.34 92.43 461,281 +0.06(+0.06%)
Mar 09, 2016 92.37 92.43 92.35 92.37 408,580 -0.03(-0.03%)
Mar 08, 2016 92.41 92.43 92.33 92.40 489,824 +0.08(+0.09%)
Mar 07, 2016 92.27 92.32 92.21 92.32 399,325 +0.03(+0.03%)
Mar 04, 2016 92.46 92.47 92.22 92.29 440,772 -0.17(-0.18%)
Mar 03, 2016 92.46 92.52 92.40 92.46 424,023 +0.06(+0.06%)
Mar 02, 2016 92.49 92.50 92.40 92.40 388,523 -0.10(-0.11%)
Mar 01, 2016 92.67 92.78 92.50 92.50 526,907 -0.17(-0.19%)
Feb 29, 2016 92.70 92.76 92.65 92.67 549,100 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,127 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,275 +0.07(+0.07%)
Feb 24, 2016 92.91 92.93 92.72 92.76 461,397 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.76 92.89 612,279 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,834 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,148 -0.07(-0.07%)
Feb 18, 2016 92.86 93.06 92.86 93.01 662,119 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.91 93.02 546,951 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,371 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,077 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,286 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,114 +0.03(+0.03%)
Feb 09, 2016 93.25 93.25 93.04 93.16 311,398 +0.01(+0.01%)
Feb 08, 2016 93.01 93.16 92.98 93.16 483,984 +0.24(+0.26%)
Feb 05, 2016 92.86 92.91 92.75 92.91 437,277 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,296 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.76 427,885 +0.08(+0.09%)
Feb 02, 2016 92.60 92.71 92.55 92.68 869,573 +0.24(+0.26%)
Feb 01, 2016 92.66 92.68 92.44 92.44 946,998 -0.21(-0.23%)
Jan 29, 2016 92.52 92.68 92.50 92.65 519,850 +0.12(+0.13%)
Jan 28, 2016 92.51 92.54 92.40 92.53 314,217 +0.02(+0.02%)
Jan 27, 2016 92.40 92.53 92.39 92.51 354,295 +0.05(+0.05%)
Jan 26, 2016 92.44 92.49 92.37 92.46 381,914 -0.02(-0.03%)
Jan 25, 2016 92.42 92.49 92.37 92.49 396,650 +0.05(+0.05%)
Jan 22, 2016 92.45 92.57 92.37 92.44 607,863 -0.12(-0.13%)
Jan 21, 2016 92.64 92.73 92.48 92.55 850,487 -0.06(-0.06%)
Jan 20, 2016 92.69 92.78 92.50 92.61 617,723 +0.14(+0.15%)
Jan 19, 2016 92.42 92.49 92.32 92.47 1,033,484 -0.01(-0.01%)
Jan 15, 2016 92.30 92.48 92.48 92.48 661,393 +0.28(+0.31%)
Jan 14, 2016 92.36 92.40 92.12 92.20 569,552 -0.17(-0.18%)
Jan 13, 2016 92.25 92.40 92.21 92.36 590,628 +0.04(+0.04%)
Jan 12, 2016 92.29 92.40 92.27 92.32 897,148 +0.03(+0.04%)
Jan 11, 2016 92.34 92.42 92.27 92.29 599,734 -0.15(-0.16%)
Jan 08, 2016 92.23 92.53 92.19 92.44 768,498 +0.04(+0.04%)
Jan 07, 2016 92.35 92.40 92.23 92.40 1,218,422 +0.13(+0.14%)
Jan 06, 2016 92.00 92.29 92.00 92.26 422,813 +0.41(+0.44%)
Jan 05, 2016 91.78 91.90 91.78 91.86 468,617 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.