Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 92.49 92.56 92.46 92.51 654,261 +0.08(+0.09%)
Feb 27, 2017 92.50 92.58 92.40 92.43 1,297,450 -0.12(-0.13%)
Feb 24, 2017 92.41 92.56 92.41 92.55 787,808 +0.27(+0.29%)
Feb 23, 2017 92.32 92.35 92.18 92.28 556,505 +0.08(+0.08%)
Feb 22, 2017 92.20 92.20 92.12 92.20 556,851 +0.13(+0.14%)
Feb 21, 2017 91.99 92.12 91.93 92.07 597,841 +0.00(+0.00%)
Feb 17, 2017 92.07 92.07 92.07 0 +0.12(+0.13%)
Feb 16, 2017 91.91 91.97 91.78 91.95 670,680 +0.23(+0.25%)
Feb 15, 2017 91.82 91.88 91.65 91.72 926,933 -0.16(-0.18%)
Feb 14, 2017 92.11 92.16 91.87 91.88 579,131 -0.25(-0.27%)
Feb 13, 2017 92.16 92.22 92.04 92.13 721,907 -0.07(-0.07%)
Feb 10, 2017 92.11 92.22 92.11 92.20 539,130 +0.02(+0.02%)
Feb 09, 2017 92.29 92.35 92.16 92.18 591,258 -0.22(-0.24%)
Feb 08, 2017 92.44 92.45 92.30 92.40 855,150 +0.19(+0.20%)
Feb 07, 2017 92.18 92.27 92.11 92.22 884,083 +0.07(+0.07%)
Feb 06, 2017 92.22 92.24 91.99 92.15 1,730,487 +0.15(+0.17%)
Feb 03, 2017 92.11 92.22 91.94 91.99 1,914,799 -0.03(-0.04%)
Feb 02, 2017 92.13 92.13 91.95 92.03 800,372 +0.14(+0.15%)
Feb 01, 2017 91.96 91.96 91.77 91.89 1,807,211 -0.14(-0.15%)
Jan 31, 2017 91.97 92.10 91.97 92.03 1,062,609 +0.13(+0.14%)
Jan 30, 2017 92.02 92.03 91.90 91.90 1,331,356 +0.00(+0.00%)
Jan 27, 2017 91.96 91.96 91.84 91.90 682,858 +0.14(+0.15%)
Jan 26, 2017 91.88 91.92 91.70 91.77 1,492,564 +0.01(+0.01%)
Jan 25, 2017 91.87 91.96 91.72 91.76 1,015,900 -0.14(-0.16%)
Jan 24, 2017 92.07 92.08 91.88 91.90 1,097,235 -0.12(-0.13%)
Jan 23, 2017 91.97 92.17 91.83 92.02 1,701,347 +0.10(+0.11%)
Jan 20, 2017 92.05 92.05 91.75 91.92 1,292,541 -0.18(-0.19%)
Jan 19, 2017 92.43 92.45 92.07 92.10 1,514,402 -0.38(-0.41%)
Jan 18, 2017 92.66 92.68 92.46 92.48 889,434 -0.20(-0.22%)
Jan 17, 2017 92.77 92.82 92.56 92.69 1,916,690 +0.06(+0.06%)
Jan 13, 2017 92.63 92.63 92.63 0 -0.08(-0.09%)
Jan 12, 2017 92.61 92.76 92.57 92.71 1,371,844 +0.29(+0.31%)
Jan 11, 2017 92.37 92.44 92.23 92.42 1,566,594 +0.28(+0.30%)
Jan 10, 2017 92.13 92.19 92.12 92.14 1,086,161 -0.03(-0.03%)
Jan 09, 2017 92.18 92.22 92.01 92.17 2,573,551 +0.23(+0.25%)
Jan 06, 2017 91.97 92.04 91.93 91.94 849,455 -0.14(-0.15%)
Jan 05, 2017 92.02 92.10 91.95 92.07 772,634 +0.18(+0.19%)
Jan 04, 2017 91.74 91.90 91.73 91.90 902,323 +0.19(+0.20%)
Jan 03, 2017 91.59 91.76 91.51 91.71 1,312,754 -0.08(-0.09%)
Dec 30, 2016 91.79 91.79 91.79 0 -0.06(-0.06%)
Dec 29, 2016 91.65 91.89 91.62 91.85 2,739,883 +0.15(+0.17%)
Dec 28, 2016 91.51 91.72 91.46 91.70 3,194,941 +0.23(+0.25%)
Dec 27, 2016 91.45 91.50 91.39 91.47 2,090,993 -0.03(-0.03%)
Dec 23, 2016 91.50 91.50 91.50 0 +0.09(+0.10%)
Dec 22, 2016 91.26 91.45 91.19 91.40 2,298,380 +0.13(+0.14%)
Dec 21, 2016 91.20 91.27 91.14 91.27 1,639,915 +0.10(+0.11%)
Dec 20, 2016 91.14 91.17 91.06 91.17 3,061,491 +0.03(+0.04%)
Dec 19, 2016 91.07 91.21 90.94 91.14 2,244,198 +0.20(+0.22%)
Dec 16, 2016 90.84 91.00 90.83 90.94 1,689,461 +0.06(+0.07%)
Dec 15, 2016 91.21 91.21 90.86 90.88 2,420,673 -0.30(-0.33%)
Dec 14, 2016 91.37 91.52 91.16 91.18 1,754,658 -0.15(-0.17%)
Dec 13, 2016 91.28 91.39 91.25 91.33 1,760,200 +0.07(+0.07%)
Dec 12, 2016 91.32 91.44 91.10 91.27 1,511,448 -0.18(-0.19%)
Dec 09, 2016 91.49 91.63 91.37 91.44 1,696,855 -0.12(-0.13%)
Dec 08, 2016 91.55 91.65 91.38 91.56 2,242,045 -0.09(-0.10%)
Dec 07, 2016 91.13 91.76 91.13 91.66 2,790,152 +0.69(+0.75%)
Dec 06, 2016 90.59 91.03 90.59 90.97 2,705,797 +0.53(+0.59%)
Dec 05, 2016 90.31 90.50 90.31 90.44 1,450,111 -0.05(-0.06%)
Dec 02, 2016 90.19 90.60 90.18 90.49 1,509,701 +0.23(+0.25%)
Dec 01, 2016 90.27 90.38 90.08 90.26 1,592,629 +0.02(+0.02%)
Nov 30, 2016 90.22 90.36 89.95 90.24 1,435,057 -0.31(-0.35%)
Nov 29, 2016 90.99 91.04 90.49 90.55 1,697,398 -0.49(-0.54%)
Nov 28, 2016 91.21 91.25 90.99 91.04 1,056,841 -0.11(-0.12%)
Nov 25, 2016 91.12 91.21 91.08 91.15 362,211 +0.05(+0.06%)
Nov 23, 2016 91.10 91.10 91.10 0 -0.32(-0.35%)
Nov 22, 2016 91.58 91.66 91.37 91.43 1,126,746 -0.20(-0.22%)
Nov 21, 2016 91.75 91.85 91.53 91.63 820,372 -0.06(-0.06%)
Nov 18, 2016 91.76 91.78 91.62 91.69 798,709 +0.00(+0.00%)
Nov 17, 2016 91.78 91.81 91.61 91.69 690,786 -0.13(-0.14%)
Nov 16, 2016 91.94 91.96 91.80 91.81 940,782 -0.21(-0.23%)
Nov 15, 2016 91.83 92.07 91.83 92.03 1,114,586 +0.34(+0.37%)
Nov 14, 2016 92.45 92.50 91.48 91.69 2,608,747 -1.02(-1.10%)
Nov 11, 2016 92.85 92.90 92.69 92.71 499,156 -0.18(-0.19%)
Nov 10, 2016 93.17 93.31 92.69 92.89 1,754,045 -0.49(-0.53%)
Nov 09, 2016 93.92 93.92 93.32 93.38 1,064,453 -0.78(-0.83%)
Nov 08, 2016 94.24 94.29 94.15 94.16 339,153 -0.04(-0.04%)
Nov 07, 2016 94.18 94.25 94.13 94.20 449,790 -0.08(-0.08%)
Nov 04, 2016 94.25 94.34 94.23 94.28 575,052 +0.04(+0.04%)
Nov 03, 2016 94.21 94.25 94.15 94.23 497,020 +0.03(+0.04%)
Nov 02, 2016 94.17 94.23 94.11 94.20 637,771 +0.19(+0.21%)
Nov 01, 2016 94.05 94.08 93.95 94.00 416,488 -0.10(-0.10%)
Oct 31, 2016 94.05 94.11 94.03 94.10 536,508 +0.07(+0.07%)
Oct 28, 2016 93.95 94.07 93.92 94.03 387,591 +0.10(+0.11%)
Oct 27, 2016 94.08 94.10 93.91 93.93 559,541 -0.16(-0.17%)
Oct 26, 2016 94.14 94.15 94.09 94.09 295,783 -0.07(-0.07%)
Oct 25, 2016 94.07 94.19 94.07 94.16 518,470 +0.14(+0.15%)
Oct 24, 2016 94.22 94.22 94.02 94.02 427,742 -0.17(-0.18%)
Oct 21, 2016 94.24 94.25 94.16 94.18 621,036 +0.01(+0.01%)
Oct 20, 2016 94.10 94.18 94.07 94.18 477,105 +0.13(+0.13%)
Oct 19, 2016 94.03 94.11 93.99 94.05 416,041 -0.03(-0.03%)
Oct 18, 2016 94.01 94.11 94.01 94.07 425,741 -0.02(-0.02%)
Oct 17, 2016 94.10 94.13 94.06 94.09 442,891 +0.03(+0.04%)
Oct 14, 2016 94.14 94.18 94.06 94.06 378,850 -0.13(-0.13%)
Oct 13, 2016 94.29 94.29 94.18 94.18 496,621 -0.04(-0.04%)
Oct 12, 2016 94.24 94.25 94.17 94.23 336,720 -0.11(-0.12%)
Oct 11, 2016 94.41 94.42 94.30 94.34 476,319 -0.10(-0.11%)
Oct 10, 2016 94.45 94.45 94.36 94.44 256,514 -0.10(-0.11%)
Oct 07, 2016 94.51 94.55 94.41 94.54 500,558 +0.02(+0.02%)
Oct 06, 2016 94.55 94.56 94.39 94.52 561,286 -0.08(-0.09%)
Oct 05, 2016 94.85 94.85 94.59 94.61 709,664 -0.17(-0.18%)
Oct 04, 2016 94.93 94.97 94.75 94.78 532,833 -0.19(-0.20%)
Oct 03, 2016 95.05 95.05 94.95 94.97 686,562 -0.05(-0.05%)
Sep 30, 2016 95.02 95.08 94.97 95.02 603,449 -0.11(-0.12%)
Sep 29, 2016 95.10 95.15 95.06 95.13 666,315 -0.01(-0.01%)
Sep 28, 2016 95.14 95.17 95.10 95.13 358,260 +0.02(+0.02%)
Sep 27, 2016 95.09 95.15 95.02 95.12 373,881 +0.12(+0.12%)
Sep 26, 2016 95.02 95.05 94.97 95.00 364,326 +0.03(+0.04%)
Sep 23, 2016 94.91 94.97 94.88 94.97 479,125 -0.02(-0.02%)
Sep 22, 2016 94.90 95.01 94.90 94.98 439,007 +0.13(+0.13%)
Sep 21, 2016 94.86 94.91 94.78 94.86 582,564 -0.03(-0.03%)
Sep 20, 2016 94.88 94.91 94.86 94.88 258,580 +0.08(+0.08%)
Sep 19, 2016 94.80 94.89 94.80 94.81 413,224 -0.09(-0.10%)
Sep 16, 2016 94.89 94.91 94.81 94.90 626,754 +0.03(+0.03%)
Sep 15, 2016 94.91 94.91 94.81 94.87 497,309 +0.00(+0.00%)
Sep 14, 2016 94.97 94.98 94.90 94.87 446,608 -0.04(-0.04%)
Sep 13, 2016 95.15 95.15 94.88 94.91 498,729 -0.19(-0.20%)
Sep 12, 2016 95.18 95.18 95.08 95.11 410,770 -0.08(-0.08%)
Sep 09, 2016 95.30 95.30 95.16 95.18 638,989 -0.17(-0.18%)
Sep 08, 2016 95.45 95.48 95.34 95.35 372,164 -0.13(-0.13%)
Sep 07, 2016 95.45 95.49 95.41 95.48 439,642 +0.00(+0.00%)
Sep 06, 2016 95.40 95.51 95.40 95.48 426,794 +0.08(+0.09%)
Sep 02, 2016 95.44 95.40 95.40 95.40 361,213 -0.12(-0.12%)
Sep 01, 2016 95.50 95.56 95.46 95.51 539,703 -0.04(-0.04%)
Aug 31, 2016 95.58 95.60 95.54 95.55 372,666 -0.03(-0.03%)
Aug 30, 2016 95.63 95.63 95.51 95.58 401,047 -0.04(-0.04%)
Aug 29, 2016 95.60 95.67 95.54 95.62 327,616 +0.13(+0.13%)
Aug 26, 2016 95.61 95.65 95.45 95.50 489,419 -0.08(-0.08%)
Aug 25, 2016 95.59 95.60 95.55 95.57 273,572 +0.00(+0.00%)
Aug 24, 2016 95.63 95.63 95.56 95.57 277,606 -0.03(-0.03%)
Aug 23, 2016 95.62 95.64 95.55 95.60 350,068 -0.03(-0.04%)
Aug 22, 2016 95.60 95.65 95.56 95.63 289,024 +0.14(+0.15%)
Aug 19, 2016 95.51 95.51 95.44 95.49 544,744 -0.08(-0.09%)
Aug 18, 2016 95.51 95.57 95.46 95.57 442,924 +0.14(+0.15%)
Aug 17, 2016 95.46 95.48 95.39 95.43 357,187 +0.03(+0.04%)
Aug 16, 2016 95.46 95.50 95.34 95.39 544,374 +0.07(+0.07%)
Aug 15, 2016 95.41 95.42 95.33 95.33 408,079 -0.11(-0.11%)
Aug 12, 2016 95.39 95.48 95.38 95.44 398,368 +0.19(+0.20%)
Aug 11, 2016 95.36 95.36 95.19 95.24 863,171 -0.07(-0.07%)
Aug 10, 2016 95.32 95.33 95.29 95.31 494,465 +0.05(+0.05%)
Aug 09, 2016 95.23 95.29 95.23 95.26 652,678 +0.08(+0.08%)
Aug 08, 2016 95.20 95.25 95.16 95.18 463,306 +0.03(+0.04%)
Aug 05, 2016 95.24 95.24 95.12 95.15 321,997 -0.19(-0.19%)
Aug 04, 2016 95.32 95.36 95.27 95.34 469,191 +0.13(+0.13%)
Aug 03, 2016 95.12 95.23 95.11 95.21 455,427 +0.03(+0.03%)
Aug 02, 2016 95.18 95.22 95.15 95.18 416,970 -0.06(-0.06%)
Aug 01, 2016 95.29 95.29 95.21 95.24 471,530 -0.19(-0.20%)
Jul 29, 2016 95.37 95.43 95.32 95.43 364,401 +0.13(+0.14%)
Jul 28, 2016 95.26 95.31 95.24 95.30 391,448 +0.04(+0.04%)
Jul 27, 2016 95.17 95.33 95.17 95.26 645,535 +0.12(+0.12%)
Jul 26, 2016 95.17 95.17 95.06 95.14 491,182 +0.06(+0.06%)
Jul 25, 2016 95.15 95.17 95.08 95.08 578,784 -0.05(-0.05%)
Jul 22, 2016 95.05 95.13 95.05 95.13 308,648 -0.03(-0.04%)
Jul 21, 2016 95.08 95.17 95.01 95.17 640,089 +0.02(+0.02%)
Jul 20, 2016 95.22 95.22 95.10 95.15 437,360 -0.07(-0.07%)
Jul 19, 2016 95.16 95.23 95.14 95.22 331,583 +0.02(+0.02%)
Jul 18, 2016 95.23 95.25 95.15 95.20 436,398 -0.03(-0.03%)
Jul 15, 2016 95.31 95.31 95.17 95.22 493,759 -0.10(-0.11%)
Jul 14, 2016 95.39 95.40 95.30 95.33 435,832 -0.11(-0.11%)
Jul 13, 2016 95.51 95.52 95.39 95.43 403,210 -0.02(-0.02%)
Jul 12, 2016 95.60 95.61 95.41 95.45 508,893 -0.11(-0.11%)
Jul 11, 2016 95.69 95.71 95.55 95.56 442,353 -0.14(-0.15%)
Jul 08, 2016 95.67 95.77 96.72 95.70 445,041 -1.02(-1.05%)
Jul 07, 2016 95.74 96.72 95.70 96.72 324,582 +0.93(+0.97%)
Jul 06, 2016 95.80 95.85 95.74 95.79 504,699 +0.05(+0.05%)
Jul 05, 2016 95.75 95.80 95.69 95.74 383,279 +0.16(+0.17%)
Jul 01, 2016 95.54 95.58 95.58 95.58 544,037 +0.10(+0.10%)
Jun 30, 2016 95.47 95.53 95.42 95.48 869,714 +0.10(+0.10%)
Jun 29, 2016 95.44 95.54 95.38 95.38 419,567 -0.24(-0.25%)
Jun 28, 2016 95.59 95.63 95.56 95.63 333,341 +0.00(+0.00%)
Jun 27, 2016 95.60 95.69 95.59 95.63 617,168 +0.30(+0.32%)
Jun 24, 2016 95.53 95.53 95.26 95.32 619,229 +0.70(+0.74%)
Jun 23, 2016 94.77 94.78 94.62 94.62 870,479 -0.23(-0.24%)
Jun 22, 2016 94.91 94.92 94.82 94.85 513,177 -0.03(-0.04%)
Jun 21, 2016 94.96 94.96 94.85 94.88 284,902 -0.03(-0.04%)
Jun 20, 2016 94.96 95.02 94.91 94.91 444,168 -0.19(-0.20%)
Jun 17, 2016 95.12 95.13 95.07 95.11 305,890 +0.02(+0.02%)
Jun 16, 2016 95.03 95.16 94.97 95.09 346,883 +0.14(+0.15%)
Jun 15, 2016 94.90 94.99 94.84 94.95 374,171 +0.05(+0.05%)
Jun 14, 2016 94.86 94.90 94.80 94.90 469,085 +0.16(+0.17%)
Jun 13, 2016 94.79 94.82 94.69 94.74 336,314 +0.06(+0.06%)
Jun 10, 2016 94.64 94.72 94.55 94.68 314,521 +0.16(+0.17%)
Jun 09, 2016 94.44 94.53 94.40 94.52 627,507 +0.16(+0.17%)
Jun 08, 2016 94.33 94.38 94.31 94.36 323,317 +0.10(+0.11%)
Jun 07, 2016 94.28 94.28 94.24 94.26 343,172 +0.06(+0.06%)
Jun 06, 2016 94.23 94.23 94.17 94.20 394,554 +0.00(+0.00%)
Jun 03, 2016 94.20 94.29 94.16 94.20 368,706 +0.12(+0.12%)
Jun 02, 2016 94.02 94.09 94.01 94.08 393,739 +0.12(+0.12%)
Jun 01, 2016 94.07 94.09 93.97 93.97 367,062 +0.00(+0.00%)
May 31, 2016 93.87 93.98 93.84 93.96 403,181 +0.08(+0.08%)
May 27, 2016 94.00 93.89 93.89 93.89 292,150 -0.12(-0.12%)
May 26, 2016 94.05 94.05 93.98 94.00 364,052 +0.04(+0.04%)
May 25, 2016 94.06 94.07 93.95 93.96 338,925 -0.02(-0.02%)
May 24, 2016 94.04 94.09 93.95 93.98 398,201 -0.11(-0.12%)
May 23, 2016 94.13 94.14 94.00 94.09 332,622 +0.04(+0.04%)
May 20, 2016 94.20 94.20 94.03 94.05 349,484 -0.08(-0.08%)
May 19, 2016 94.19 94.23 94.10 94.12 423,614 -0.02(-0.02%)
May 18, 2016 94.44 94.44 94.09 94.14 695,191 -0.25(-0.27%)
May 17, 2016 94.31 94.40 94.31 94.39 335,266 +0.18(+0.20%)
May 16, 2016 94.28 94.28 94.20 94.20 335,548 -0.14(-0.15%)
May 13, 2016 94.29 94.37 94.28 94.35 436,198 +0.09(+0.10%)
May 12, 2016 94.22 94.26 94.18 94.25 439,785 +0.08(+0.09%)
May 11, 2016 94.13 94.27 94.12 94.17 652,751 +0.08(+0.08%)
May 10, 2016 94.07 94.10 94.01 94.10 555,120 +0.02(+0.02%)
May 09, 2016 94.08 94.08 94.00 94.08 388,625 +0.09(+0.10%)
May 06, 2016 94.03 94.04 93.93 93.99 826,149 -0.03(-0.03%)
May 05, 2016 93.99 94.03 93.92 94.01 514,600 +0.06(+0.06%)
May 04, 2016 93.98 94.04 93.84 93.95 370,528 +0.02(+0.02%)
May 03, 2016 93.80 93.96 93.80 93.94 548,781 +0.27(+0.29%)
May 02, 2016 93.76 93.76 93.64 93.67 513,445 -0.03(-0.04%)
Apr 29, 2016 93.67 93.76 93.58 93.70 382,314 +0.03(+0.04%)
Apr 28, 2016 93.66 93.69 93.58 93.67 641,536 +0.11(+0.12%)
Apr 27, 2016 93.59 93.61 93.51 93.56 260,507 +0.03(+0.04%)
Apr 26, 2016 93.53 93.59 93.48 93.53 284,161 -0.01(-0.01%)
Apr 25, 2016 93.56 93.59 93.53 93.54 342,523 -0.03(-0.04%)
Apr 22, 2016 93.62 93.63 93.53 93.57 512,233 -0.08(-0.08%)
Apr 21, 2016 93.68 93.73 93.57 93.64 453,139 +0.02(+0.03%)
Apr 20, 2016 93.70 93.82 93.61 93.62 390,369 -0.10(-0.11%)
Apr 19, 2016 93.86 93.86 93.59 93.72 1,090,420 -0.07(-0.07%)
Apr 18, 2016 93.73 93.79 93.67 93.79 1,208,147 +0.04(+0.04%)
Apr 15, 2016 93.69 93.78 93.68 93.74 438,516 +0.09(+0.10%)
Apr 14, 2016 93.62 93.69 93.59 93.65 388,227 -0.02(-0.02%)
Apr 13, 2016 93.64 93.69 93.59 93.67 400,234 +0.06(+0.06%)
Apr 12, 2016 93.67 93.69 93.60 93.61 361,644 -0.04(-0.04%)
Apr 11, 2016 93.68 93.69 93.62 93.65 330,721 -0.02(-0.02%)
Apr 08, 2016 93.64 93.67 93.58 93.67 489,836 +0.02(+0.02%)
Apr 07, 2016 93.53 93.65 93.44 93.65 471,475 +0.32(+0.34%)
Apr 06, 2016 93.44 93.44 93.29 93.33 364,654 +0.05(+0.05%)
Apr 05, 2016 93.31 93.32 93.22 93.28 509,300 +0.11(+0.12%)
Apr 04, 2016 93.10 93.18 93.04 93.18 1,014,768 +0.16(+0.17%)
Apr 01, 2016 93.03 93.10 92.92 93.02 552,678 -0.06(-0.07%)
Mar 31, 2016 93.06 93.08 92.94 93.08 492,961 +0.15(+0.16%)
Mar 30, 2016 92.87 92.93 92.79 92.93 354,206 +0.10(+0.11%)
Mar 29, 2016 92.77 92.92 92.71 92.83 376,293 +0.12(+0.13%)
Mar 28, 2016 92.72 92.73 92.62 92.71 618,432 +0.11(+0.12%)
Mar 24, 2016 92.75 92.60 92.60 92.60 409,021 -0.12(-0.13%)
Mar 23, 2016 92.59 92.72 92.59 92.72 882,170 +0.09(+0.10%)
Mar 22, 2016 92.73 92.73 92.60 92.62 350,152 +0.02(+0.02%)
Mar 21, 2016 92.62 92.63 92.57 92.61 426,018 +0.02(+0.02%)
Mar 18, 2016 92.66 92.66 92.55 92.59 415,010 +0.03(+0.04%)
Mar 17, 2016 92.49 92.60 92.43 92.56 363,455 +0.12(+0.13%)
Mar 16, 2016 92.42 92.52 92.35 92.44 325,473 +0.03(+0.04%)
Mar 15, 2016 92.40 92.44 92.34 92.41 251,264 -0.02(-0.02%)
Mar 14, 2016 92.43 92.47 92.37 92.42 387,591 +0.07(+0.07%)
Mar 11, 2016 92.48 92.48 92.33 92.36 316,054 -0.08(-0.08%)
Mar 10, 2016 92.44 92.46 92.34 92.43 461,281 +0.06(+0.06%)
Mar 09, 2016 92.37 92.43 92.35 92.37 408,580 -0.03(-0.03%)
Mar 08, 2016 92.41 92.43 92.33 92.40 489,824 +0.08(+0.09%)
Mar 07, 2016 92.27 92.32 92.21 92.32 399,325 +0.03(+0.03%)
Mar 04, 2016 92.46 92.47 92.22 92.29 440,772 -0.17(-0.18%)
Mar 03, 2016 92.46 92.52 92.40 92.46 424,023 +0.06(+0.06%)
Mar 02, 2016 92.49 92.50 92.40 92.40 388,523 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.