Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 84.52 84.68 84.37 84.68 369,315 +0.20(+0.23%)
Feb 27, 2014 84.25 84.49 84.22 84.48 248,712 +0.24(+0.29%)
Feb 26, 2014 84.12 84.24 84.04 84.24 272,108 +0.11(+0.13%)
Feb 25, 2014 84.00 84.13 83.99 84.13 265,135 +0.17(+0.20%)
Feb 24, 2014 83.94 83.98 83.87 83.96 199,046 +0.09(+0.11%)
Feb 21, 2014 83.92 83.94 83.84 83.87 230,970 +0.08(+0.09%)
Feb 20, 2014 83.73 83.89 83.73 83.79 243,543 +0.00(+0.00%)
Feb 19, 2014 83.76 83.88 83.71 83.79 298,398 +0.14(+0.17%)
Feb 18, 2014 83.77 83.88 83.62 83.65 395,466 -0.10(-0.12%)
Feb 14, 2014 83.79 83.75 83.75 83.75 153,739 -0.09(-0.11%)
Feb 13, 2014 83.89 83.94 83.81 83.84 276,876 -0.01(-0.01%)
Feb 12, 2014 83.96 83.98 83.78 83.85 219,723 -0.13(-0.15%)
Feb 11, 2014 83.78 83.99 83.69 83.98 304,110 +0.09(+0.11%)
Feb 10, 2014 83.84 83.90 83.65 83.88 118,652 +0.08(+0.09%)
Feb 07, 2014 83.62 83.84 83.55 83.81 243,443 +0.19(+0.23%)
Feb 06, 2014 83.55 83.66 83.55 83.62 241,198 +0.08(+0.10%)
Feb 05, 2014 83.73 83.73 83.52 83.53 275,365 -0.09(-0.11%)
Feb 04, 2014 83.87 83.92 83.29 83.62 615,645 -0.28(-0.33%)
Feb 03, 2014 83.81 83.94 83.67 83.90 384,585 +0.09(+0.11%)
Jan 31, 2014 83.73 83.81 83.63 83.81 302,797 +0.08(+0.09%)
Jan 30, 2014 83.65 83.73 83.48 83.73 435,312 +0.15(+0.18%)
Jan 29, 2014 83.73 83.73 83.46 83.58 332,858 -0.03(-0.04%)
Jan 28, 2014 83.69 83.70 83.58 83.61 301,942 +0.09(+0.10%)
Jan 27, 2014 83.71 83.74 83.52 83.52 237,563 -0.18(-0.22%)
Jan 24, 2014 83.63 83.84 83.57 83.70 282,022 +0.14(+0.17%)
Jan 23, 2014 83.45 83.66 83.38 83.56 344,836 +0.28(+0.33%)
Jan 22, 2014 83.35 83.37 83.21 83.29 343,386 -0.09(-0.10%)
Jan 21, 2014 83.42 83.48 83.33 83.37 319,006 -0.11(-0.13%)
Jan 17, 2014 83.31 83.48 83.48 83.48 163,398 +0.17(+0.21%)
Jan 16, 2014 83.18 83.33 83.18 83.31 334,367 +0.17(+0.20%)
Jan 15, 2014 83.16 83.23 83.07 83.14 218,515 -0.02(-0.02%)
Jan 14, 2014 83.08 83.20 83.06 83.16 298,000 +0.06(+0.08%)
Jan 13, 2014 83.07 83.17 82.98 83.10 371,804 +0.03(+0.03%)
Jan 10, 2014 82.68 83.09 82.63 83.07 362,182 +0.52(+0.63%)
Jan 09, 2014 82.27 82.55 82.27 82.55 314,068 +0.31(+0.38%)
Jan 08, 2014 82.09 82.29 82.09 82.23 206,765 +0.06(+0.08%)
Jan 07, 2014 82.18 82.21 81.99 82.17 234,794 +0.14(+0.17%)
Jan 06, 2014 82.03 82.09 81.91 82.03 285,646 +0.05(+0.06%)
Jan 03, 2014 81.89 81.98 81.79 81.98 220,940 +0.01(+0.01%)
Jan 02, 2014 81.81 81.97 81.80 81.97 552,626 +0.26(+0.32%)
Dec 31, 2013 81.68 81.71 81.71 81.71 645,848 -0.06(-0.08%)
Dec 30, 2013 81.74 81.78 81.60 81.77 629,686 +0.18(+0.22%)
Dec 27, 2013 81.80 81.80 81.58 81.59 568,273 -0.06(-0.08%)
Dec 26, 2013 81.77 81.80 81.63 81.66 452,303 +0.00(+0.01%)
Dec 24, 2013 81.65 81.71 81.56 81.65 200,227 +0.02(+0.02%)
Dec 23, 2013 81.73 81.83 81.49 81.64 655,330 -0.18(-0.22%)
Dec 20, 2013 81.79 81.91 81.75 81.82 498,137 -0.02(-0.03%)
Dec 19, 2013 81.82 81.89 81.75 81.84 398,455 -0.15(-0.18%)
Dec 18, 2013 81.84 82.08 81.77 81.99 523,213 -0.01(-0.01%)
Dec 17, 2013 81.89 82.01 81.85 81.99 318,523 +0.11(+0.13%)
Dec 16, 2013 81.88 81.97 81.79 81.89 373,338 +0.06(+0.07%)
Dec 13, 2013 81.82 82.06 81.78 81.83 442,430 +0.03(+0.04%)
Dec 12, 2013 81.88 81.94 81.80 81.80 379,292 -0.02(-0.02%)
Dec 11, 2013 81.83 81.93 81.79 81.82 308,177 -0.09(-0.12%)
Dec 10, 2013 81.83 81.92 81.78 81.91 460,766 +0.23(+0.28%)
Dec 09, 2013 81.68 81.75 81.64 81.68 305,110 -0.01(-0.01%)
Dec 06, 2013 81.65 81.78 81.65 81.69 221,693 +0.05(+0.06%)
Dec 05, 2013 81.67 81.78 81.60 81.64 310,156 -0.05(-0.06%)
Dec 04, 2013 81.89 81.93 81.67 81.69 331,248 -0.31(-0.38%)
Dec 03, 2013 81.88 82.03 81.85 82.00 677,615 +0.22(+0.27%)
Dec 02, 2013 82.11 82.11 81.77 81.78 947,526 -0.27(-0.32%)
Nov 29, 2013 82.05 82.15 82.05 82.05 66,481 -0.04(-0.05%)
Nov 27, 2013 82.14 82.15 81.97 82.09 236,513 +0.02(+0.03%)
Nov 26, 2013 82.04 82.17 82.00 82.07 231,955 +0.03(+0.04%)
Nov 25, 2013 82.00 82.08 81.94 82.04 232,183 +0.05(+0.06%)
Nov 22, 2013 82.00 82.06 81.94 81.99 422,206 +0.04(+0.05%)
Nov 21, 2013 81.87 82.15 81.84 81.95 356,130 -0.01(-0.01%)
Nov 20, 2013 82.06 82.27 81.95 81.96 271,939 -0.16(-0.19%)
Nov 19, 2013 82.02 82.24 82.02 82.11 278,576 -0.12(-0.14%)
Nov 18, 2013 82.04 82.23 82.04 82.23 376,611 +0.22(+0.27%)
Nov 15, 2013 81.93 82.04 81.91 82.01 173,892 +0.07(+0.09%)
Nov 14, 2013 81.87 82.07 81.77 81.94 249,229 +0.22(+0.27%)
Nov 12, 2013 81.81 81.89 81.68 81.72 575,372 -0.10(-0.12%)
Nov 11, 2013 81.80 81.89 81.77 81.82 147,241 +0.08(+0.10%)
Nov 08, 2013 81.89 81.96 81.68 81.75 229,418 -0.56(-0.69%)
Nov 07, 2013 82.12 82.34 82.06 82.31 276,503 +0.19(+0.23%)
Nov 06, 2013 82.07 82.17 82.04 82.12 246,415 +0.05(+0.07%)
Nov 05, 2013 82.14 82.17 81.97 82.07 377,523 -0.14(-0.17%)
Nov 04, 2013 82.21 82.27 82.15 82.21 158,398 +0.06(+0.08%)
Nov 01, 2013 82.44 82.44 82.14 82.15 140,429 -0.29(-0.35%)
Oct 31, 2013 82.36 82.52 82.19 82.44 384,641 +0.09(+0.10%)
Oct 30, 2013 82.39 82.57 82.27 82.35 681,333 -0.04(-0.05%)
Oct 29, 2013 82.21 82.39 82.20 82.39 384,815 +0.09(+0.11%)
Oct 28, 2013 82.25 82.31 82.10 82.30 181,897 +0.12(+0.14%)
Oct 25, 2013 82.08 82.29 82.08 82.18 136,533 +0.02(+0.03%)
Oct 24, 2013 81.98 82.27 81.92 82.16 298,558 +0.27(+0.33%)
Oct 23, 2013 81.62 81.97 81.59 81.88 962,982 +0.34(+0.41%)
Oct 22, 2013 81.40 81.59 81.40 81.55 211,732 +0.38(+0.47%)
Oct 21, 2013 81.23 81.32 81.04 81.16 313,452 -0.07(-0.09%)
Oct 18, 2013 81.26 81.34 80.80 81.23 154,304 +0.09(+0.11%)
Oct 17, 2013 80.86 81.18 80.80 81.15 175,949 +0.31(+0.39%)
Oct 16, 2013 80.48 80.89 80.45 80.84 227,558 +0.44(+0.54%)
Oct 15, 2013 80.70 80.87 80.40 80.40 373,765 -0.14(-0.17%)
Oct 14, 2013 80.83 80.87 80.49 80.54 159,056 -0.24(-0.30%)
Oct 11, 2013 80.97 81.10 80.78 80.78 284,350 -0.20(-0.24%)
Oct 10, 2013 81.03 81.03 80.86 80.98 134,137 -0.06(-0.08%)
Oct 09, 2013 81.16 81.19 80.98 81.04 132,213 -0.05(-0.07%)
Oct 08, 2013 81.41 81.41 81.07 81.09 281,197 -0.19(-0.23%)
Oct 07, 2013 81.25 81.46 81.25 81.28 137,639 -0.04(-0.05%)
Oct 04, 2013 81.34 81.44 81.21 81.32 150,242 -0.09(-0.11%)
Oct 03, 2013 81.39 81.48 81.32 81.41 125,601 -0.05(-0.06%)
Oct 02, 2013 81.41 81.53 81.37 81.45 149,089 +0.14(+0.17%)
Oct 01, 2013 81.37 81.48 81.16 81.31 449,056 -0.06(-0.07%)
Sep 27, 2013 81.30 81.46 81.30 81.37 106,039 +0.00(+0.00%)
Sep 26, 2013 81.46 81.47 81.27 81.37 261,518 -0.01(-0.01%)
Sep 25, 2013 81.26 81.48 81.18 81.38 401,392 +0.09(+0.12%)
Sep 24, 2013 81.00 81.35 81.00 81.28 296,300 +0.23(+0.28%)
Sep 23, 2013 81.18 81.18 81.00 81.06 258,027 +0.12(+0.15%)
Sep 20, 2013 80.94 81.03 80.81 80.93 326,124 +0.07(+0.09%)
Sep 19, 2013 80.84 80.98 80.72 80.86 511,310 -0.07(-0.09%)
Sep 18, 2013 80.35 81.11 80.14 80.93 352,942 +0.80(+0.99%)
Sep 17, 2013 80.05 80.37 79.95 80.14 406,139 +0.31(+0.38%)
Sep 16, 2013 79.84 80.00 79.46 79.83 324,014 +0.37(+0.47%)
Sep 13, 2013 79.34 79.61 79.32 79.46 220,046 +0.06(+0.08%)
Sep 12, 2013 79.06 79.51 79.04 79.40 341,410 +0.24(+0.31%)
Sep 11, 2013 78.89 79.16 78.89 79.16 176,109 +0.15(+0.19%)
Sep 10, 2013 78.83 79.05 78.73 79.01 314,810 +0.08(+0.10%)
Sep 09, 2013 79.04 79.20 78.90 78.93 197,517 +0.02(+0.03%)
Sep 06, 2013 79.04 79.12 78.89 78.91 218,937 +0.16(+0.20%)
Sep 05, 2013 79.06 79.08 78.75 78.75 206,269 -0.34(-0.42%)
Sep 04, 2013 79.06 79.23 79.02 79.09 170,631 +0.05(+0.06%)
Sep 03, 2013 79.21 79.27 78.91 79.04 213,404 -0.19(-0.24%)
Aug 30, 2013 79.09 79.39 79.09 79.23 181,130 +0.02(+0.02%)
Aug 29, 2013 79.06 79.26 79.02 79.22 191,970 +0.03(+0.04%)
Aug 28, 2013 79.22 79.36 79.14 79.18 173,215 -0.17(-0.22%)
Aug 27, 2013 79.38 79.54 79.24 79.36 336,414 -0.00(-0.00%)
Aug 26, 2013 79.60 79.61 79.28 79.36 210,749 -0.18(-0.23%)
Aug 23, 2013 79.22 79.71 79.18 79.54 264,334 +0.35(+0.44%)
Aug 22, 2013 79.20 79.43 79.18 79.19 265,764 -0.01(-0.01%)
Aug 21, 2013 79.27 79.42 79.11 79.20 578,022 -0.23(-0.28%)
Aug 20, 2013 79.23 79.71 79.18 79.43 470,142 +0.40(+0.51%)
Aug 19, 2013 79.29 79.62 79.02 79.02 404,883 -0.20(-0.26%)
Aug 16, 2013 79.45 79.74 79.22 79.22 400,340 -0.33(-0.42%)
Aug 15, 2013 79.47 79.79 79.39 79.56 390,752 -0.41(-0.52%)
Aug 14, 2013 79.97 80.27 79.81 79.97 317,622 -0.02(-0.03%)
Aug 13, 2013 80.54 80.54 79.96 79.99 243,026 -0.51(-0.64%)
Aug 12, 2013 80.40 80.67 80.40 80.51 205,023 +0.11(+0.14%)
Aug 09, 2013 80.60 80.61 80.37 80.40 200,521 -0.03(-0.04%)
Aug 08, 2013 80.40 80.61 80.33 80.43 231,971 +0.06(+0.08%)
Aug 07, 2013 80.31 80.38 80.22 80.37 221,296 +0.13(+0.16%)
Aug 06, 2013 80.35 80.40 80.17 80.23 311,664 -0.12(-0.15%)
Aug 05, 2013 80.49 80.65 80.33 80.35 143,870 -0.23(-0.29%)
Aug 02, 2013 80.75 80.75 80.44 80.58 242,684 +0.09(+0.12%)
Aug 01, 2013 80.60 80.79 80.31 80.49 414,033 -0.12(-0.15%)
Jul 31, 2013 80.51 80.69 80.26 80.61 326,637 +0.02(+0.02%)
Jul 30, 2013 80.74 80.74 80.52 80.60 363,334 -0.02(-0.03%)
Jul 29, 2013 80.81 80.81 80.57 80.62 150,179 -0.16(-0.19%)
Jul 26, 2013 80.44 80.89 80.44 80.78 346,308 +0.57(+0.71%)
Jul 25, 2013 79.82 80.36 79.73 80.21 238,488 +0.22(+0.28%)
Jul 24, 2013 80.19 80.39 79.89 79.99 319,745 -0.55(-0.68%)
Jul 23, 2013 80.56 80.73 80.46 80.54 203,477 +0.06(+0.08%)
Jul 22, 2013 80.85 80.89 80.15 80.47 373,856 -0.53(-0.66%)
Jul 19, 2013 81.43 81.54 80.88 81.01 312,156 -0.45(-0.56%)
Jul 18, 2013 81.45 81.66 81.36 81.46 301,036 -0.05(-0.06%)
Jul 17, 2013 81.51 81.68 81.47 81.51 272,375 +0.16(+0.19%)
Jul 16, 2013 81.23 81.44 81.17 81.35 406,529 +0.06(+0.08%)
Jul 15, 2013 81.63 81.67 81.18 81.29 658,365 -0.52(-0.64%)
Jul 12, 2013 81.47 81.92 81.24 81.81 502,756 +0.37(+0.46%)
Jul 11, 2013 81.32 81.69 81.27 81.44 292,292 +0.74(+0.91%)
Jul 10, 2013 81.16 81.21 80.58 80.70 602,262 -0.12(-0.14%)
Jul 09, 2013 80.69 80.87 80.57 80.82 271,040 +0.24(+0.30%)
Jul 08, 2013 80.62 80.79 80.48 80.57 331,059 +0.37(+0.46%)
Jul 05, 2013 80.75 80.86 80.01 80.20 413,663 -1.26(-1.54%)
Jul 03, 2013 81.85 82.09 81.46 81.46 234,323 -0.50(-0.62%)
Jul 02, 2013 81.84 82.18 81.75 81.96 239,444 +0.02(+0.02%)
Jul 01, 2013 81.31 82.12 81.31 81.95 1,135,076 +0.69(+0.85%)
Jun 28, 2013 81.17 81.57 80.86 81.26 851,835 +0.05(+0.07%)
Jun 26, 2013 80.65 81.25 80.52 81.20 1,119,786 +1.66(+2.09%)
Jun 25, 2013 78.49 79.71 78.37 79.54 764,665 +1.14(+1.45%)
Jun 24, 2013 78.09 79.63 77.58 78.40 1,247,168 -0.73(-0.92%)
Jun 21, 2013 80.12 80.75 79.02 79.13 1,224,392 -1.38(-1.72%)
Jun 20, 2013 81.54 81.54 80.27 80.52 1,018,018 -1.45(-1.76%)
Jun 19, 2013 82.40 82.94 81.95 81.96 372,813 -0.43(-0.53%)
Jun 18, 2013 82.77 82.84 82.33 82.40 443,172 -0.39(-0.47%)
Jun 17, 2013 83.01 83.15 82.77 82.78 209,378 -0.22(-0.27%)
Jun 14, 2013 82.77 83.22 82.62 83.01 378,310 +0.05(+0.07%)
Jun 13, 2013 82.32 82.95 82.31 82.95 529,830 +0.54(+0.66%)
Jun 12, 2013 83.11 83.27 82.40 82.41 626,970 -0.80(-0.96%)
Jun 11, 2013 82.67 83.28 82.54 83.21 1,239,745 +0.32(+0.39%)
Jun 10, 2013 83.22 83.27 82.77 82.88 580,964 -0.51(-0.61%)
Jun 07, 2013 83.59 83.70 83.29 83.39 437,610 -0.22(-0.27%)
Jun 06, 2013 83.35 83.71 83.24 83.62 699,442 +0.19(+0.23%)
Jun 05, 2013 83.29 83.94 83.28 83.42 717,071 +0.18(+0.22%)
Jun 04, 2013 83.58 83.58 83.24 83.24 665,145 -0.23(-0.28%)
Jun 03, 2013 83.47 84.07 83.39 83.47 468,207 -0.03(-0.04%)
May 31, 2013 84.24 84.31 83.42 83.50 455,679 -0.76(-0.91%)
May 30, 2013 84.36 84.41 84.22 84.27 185,677 +0.03(+0.04%)
May 29, 2013 84.59 84.66 84.22 84.23 368,138 -0.36(-0.43%)
May 28, 2013 85.41 85.42 84.59 84.60 376,719 -0.84(-0.98%)
May 24, 2013 85.37 85.45 85.29 85.44 146,647 -0.01(-0.01%)
May 23, 2013 85.51 85.61 85.28 85.45 153,817 +0.08(+0.10%)
May 22, 2013 85.52 85.67 85.28 85.36 192,516 -0.11(-0.13%)
May 21, 2013 85.62 85.72 85.41 85.47 180,138 -0.05(-0.05%)
May 20, 2013 85.62 85.75 85.50 85.52 183,506 -0.11(-0.13%)
May 17, 2013 85.73 85.76 85.56 85.62 172,724 -0.19(-0.22%)
May 16, 2013 85.60 85.86 85.59 85.81 243,582 +0.15(+0.18%)
May 15, 2013 85.61 85.77 85.61 85.66 203,292 +0.06(+0.07%)
May 13, 2013 85.45 85.67 85.36 85.59 183,924 +0.09(+0.11%)
May 10, 2013 85.97 86.02 85.49 85.50 231,268 -0.32(-0.38%)
May 09, 2013 85.86 85.98 85.82 85.82 186,282 -0.08(-0.09%)
May 08, 2013 85.93 86.13 85.87 85.90 319,115 +0.00(+0.00%)
May 07, 2013 85.91 86.04 85.87 85.90 183,687 -0.15(-0.17%)
May 06, 2013 86.21 86.21 85.99 86.05 172,082 -0.10(-0.12%)
May 03, 2013 86.26 86.31 86.03 86.15 173,348 -0.16(-0.19%)
May 02, 2013 86.23 86.34 86.17 86.31 218,443 +0.11(+0.13%)
May 01, 2013 86.23 86.28 86.14 86.20 313,926 +0.07(+0.08%)
Apr 30, 2013 85.99 86.16 85.99 86.13 173,578 +0.06(+0.07%)
Apr 29, 2013 86.07 86.09 85.91 86.07 208,822 +0.04(+0.04%)
Apr 26, 2013 85.99 86.04 85.92 86.03 210,998 +0.12(+0.13%)
Apr 25, 2013 85.78 85.96 85.77 85.92 219,588 +0.13(+0.15%)
Apr 24, 2013 85.76 85.92 85.75 85.78 531,019 -0.04(-0.04%)
Apr 23, 2013 85.82 85.90 85.75 85.82 83,711 +0.04(+0.04%)
Apr 22, 2013 85.86 85.86 85.72 85.78 165,378 -0.08(-0.09%)
Apr 19, 2013 85.72 85.86 85.70 85.86 191,891 -0.05(-0.06%)
Apr 18, 2013 85.85 85.94 85.78 85.92 277,827 +0.09(+0.11%)
Apr 17, 2013 85.62 85.85 85.53 85.82 192,383 +0.15(+0.18%)
Apr 16, 2013 85.63 85.73 85.48 85.67 186,504 +0.06(+0.07%)
Apr 15, 2013 85.63 85.75 85.49 85.61 180,930 -0.02(-0.02%)
Apr 12, 2013 85.48 85.62 85.38 85.62 169,765 +0.11(+0.13%)
Apr 11, 2013 85.27 85.60 85.25 85.52 184,272 +0.17(+0.20%)
Apr 10, 2013 85.45 85.55 85.22 85.35 162,375 -0.04(-0.05%)
Apr 09, 2013 85.54 85.59 85.38 85.38 293,473 -0.18(-0.22%)
Apr 08, 2013 85.45 85.61 85.29 85.57 299,665 +0.12(+0.14%)
Apr 05, 2013 85.33 85.47 85.23 85.45 370,576 +0.25(+0.30%)
Apr 04, 2013 85.16 85.25 85.03 85.20 255,463 +0.06(+0.07%)
Apr 03, 2013 85.12 85.17 84.91 85.14 127,563 +0.13(+0.15%)
Apr 02, 2013 84.78 85.05 84.65 85.01 523,274 +0.18(+0.21%)
Apr 01, 2013 84.78 84.85 84.52 84.83 602,189 +0.18(+0.22%)
Mar 28, 2013 84.59 84.73 84.51 84.65 340,963 +0.15(+0.18%)
Mar 27, 2013 84.37 84.52 84.34 84.49 256,674 +0.04(+0.05%)
Mar 26, 2013 84.42 84.49 84.36 84.45 152,361 +0.01(+0.01%)
Mar 25, 2013 84.48 84.61 84.41 84.45 288,653 -0.15(-0.17%)
Mar 22, 2013 84.30 84.59 84.28 84.59 377,973 +0.24(+0.28%)
Mar 21, 2013 84.55 84.63 84.32 84.35 333,488 -0.07(-0.08%)
Mar 20, 2013 84.47 84.63 84.35 84.42 932,398 -0.08(-0.10%)
Mar 19, 2013 84.38 84.57 84.28 84.51 257,663 +0.14(+0.16%)
Mar 18, 2013 84.47 84.60 84.32 84.37 543,513 +0.02(+0.02%)
Mar 15, 2013 84.25 84.41 84.25 84.35 312,705 +0.12(+0.15%)
Mar 14, 2013 84.38 84.49 84.21 84.23 265,152 -0.19(-0.23%)
Mar 13, 2013 84.56 84.73 84.37 84.42 299,635 -0.18(-0.22%)
Mar 12, 2013 84.58 84.67 84.46 84.61 333,188 +0.07(+0.08%)
Mar 11, 2013 84.73 85.09 84.53 84.54 344,537 -0.23(-0.27%)
Mar 08, 2013 85.11 85.12 84.72 84.77 308,425 -0.45(-0.53%)
Mar 07, 2013 85.44 85.48 85.21 85.22 183,228 -0.34(-0.40%)
Mar 06, 2013 85.70 85.83 85.48 85.56 357,609 -0.26(-0.31%)
Mar 05, 2013 85.84 85.89 85.68 85.82 210,434 -0.03(-0.03%)
Mar 04, 2013 85.89 85.89 85.77 85.85 148,407 -0.08(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.