Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 82.30 82.57 82.23 82.39 435,311 +0.10(+0.13%)
Feb 28, 2012 82.10 82.36 82.10 82.29 722,158 +0.15(+0.18%)
Feb 27, 2012 81.98 82.38 81.94 82.14 723,375 -0.11(-0.14%)
Feb 24, 2012 83.05 83.19 81.98 82.25 577,883 -0.78(-0.94%)
Feb 23, 2012 84.66 84.66 82.51 83.03 742,826 -1.73(-2.04%)
Feb 22, 2012 84.56 84.76 84.43 84.76 515,549 +0.20(+0.24%)
Feb 21, 2012 84.54 84.79 84.49 84.56 191,039 +0.18(+0.21%)
Feb 17, 2012 84.65 84.65 84.32 84.38 397,977 -0.05(-0.06%)
Feb 16, 2012 84.56 84.74 84.27 84.43 1,108,402 -0.12(-0.14%)
Feb 15, 2012 84.46 84.67 84.26 84.55 604,427 -0.13(-0.16%)
Feb 14, 2012 84.78 84.92 84.57 84.69 524,103 -0.20(-0.24%)
Feb 13, 2012 83.98 84.89 83.71 84.89 848,656 +1.01(+1.20%)
Feb 10, 2012 83.66 83.91 83.47 83.88 306,147 +0.44(+0.53%)
Feb 09, 2012 83.76 83.78 83.44 83.44 173,809 -0.27(-0.32%)
Feb 08, 2012 83.38 83.72 83.18 83.71 254,254 +0.40(+0.48%)
Feb 07, 2012 82.93 83.52 82.87 83.31 203,036 +0.25(+0.30%)
Feb 06, 2012 83.59 83.73 82.88 83.06 368,532 -0.69(-0.83%)
Feb 03, 2012 84.69 84.69 83.70 83.76 421,254 -0.57(-0.68%)
Feb 02, 2012 83.81 84.33 83.51 84.33 337,671 +0.43(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.