Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 70.27 70.61 70.23 70.49 62,545 -0.01(-0.02%)
Nov 29, 2007 70.27 70.75 70.23 70.50 61,245 +0.48(+0.68%)
Nov 28, 2007 70.05 70.09 69.99 70.03 39,289 -0.03(-0.05%)
Nov 27, 2007 70.41 70.48 69.88 70.06 101,112 -0.62(-0.88%)
Nov 26, 2007 69.85 70.79 69.85 70.68 143,869 +0.89(+1.28%)
Nov 23, 2007 69.78 69.80 69.75 69.79 15,744 -0.03(-0.04%)
Nov 21, 2007 69.44 69.82 69.44 69.82 80,745 +0.42(+0.60%)
Nov 20, 2007 69.89 69.89 69.40 69.40 59,078 -0.45(-0.64%)
Nov 19, 2007 69.71 69.85 69.47 69.85 170,591 +0.07(+0.10%)
Nov 16, 2007 69.64 69.87 69.58 69.78 35,678 -0.14(-0.20%)
Nov 15, 2007 69.58 69.92 69.55 69.92 60,956 +0.28(+0.40%)
Nov 14, 2007 69.92 69.92 69.26 69.64 145,458 +0.33(+0.47%)
Nov 13, 2007 69.37 69.37 69.21 69.32 65,145 -0.05(-0.07%)
Nov 12, 2007 69.30 69.37 69.26 69.37 26,578 +0.00(+0.00%)
Nov 09, 2007 69.06 69.37 69.05 69.37 27,300 +0.31(+0.45%)
Nov 08, 2007 69.18 69.21 69.06 69.06 42,467 -0.08(-0.12%)
Nov 07, 2007 69.24 69.24 68.95 69.14 39,145 -0.06(-0.08%)
Nov 06, 2007 69.29 69.46 69.06 69.19 41,456 -0.19(-0.27%)
Nov 05, 2007 69.62 69.62 69.35 69.38 45,067 -0.23(-0.33%)
Nov 02, 2007 69.51 69.71 69.37 69.61 49,400 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.