Skip to main content

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.28 -0.06 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.01 28.08 28.01 28.05 1,267,857 -0.04(-0.13%)
Jan 28, 2021 28.10 28.11 28.05 28.09 995,705 -0.03(-0.10%)
Jan 27, 2021 28.14 28.14 28.11 28.12 1,407,892 +0.01(+0.03%)
Jan 26, 2021 28.10 28.13 28.07 28.11 1,024,789 -0.01(-0.03%)
Jan 25, 2021 28.05 28.13 28.05 28.12 1,648,065 +0.07(+0.26%)
Jan 22, 2021 28.14 28.14 28.02 28.04 933,734 +0.01(+0.03%)
Jan 21, 2021 28.02 28.13 28.02 28.03 1,686,405 -0.05(-0.16%)
Jan 20, 2021 28.09 28.09 28.05 28.08 1,473,891 +0.01(+0.03%)
Jan 19, 2021 28.02 28.08 28.02 28.07 1,759,320 +0.03(+0.10%)
Jan 15, 2021 28.07 28.07 28.01 28.04 1,857,228 +0.03(+0.10%)
Jan 14, 2021 28.03 28.09 27.99 28.02 4,315,170 -0.02(-0.07%)
Jan 13, 2021 28.00 28.09 27.99 28.03 2,923,151 +0.08(+0.30%)
Jan 12, 2021 27.91 27.97 27.90 27.95 2,483,954 -0.02(-0.07%)
Jan 11, 2021 28.02 28.02 27.95 27.97 1,590,524 -0.06(-0.20%)
Jan 08, 2021 27.99 28.03 27.97 28.02 2,043,518 -0.02(-0.07%)
Jan 07, 2021 28.05 28.05 28.01 28.04 1,723,226 -0.03(-0.10%)
Jan 06, 2021 28.12 28.12 28.02 28.07 2,308,377 -0.14(-0.49%)
Jan 05, 2021 28.21 28.23 28.16 28.21 1,384,623 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.