Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.140 1.150 1.040 1.110 13,918,255 -0.02(-1.77%)
Sep 29, 2020 1.230 1.240 1.120 1.130 14,484,712 -0.09(-7.38%)
Sep 28, 2020 1.230 1.260 1.210 1.220 5,071,039 +0.01(+0.83%)
Sep 25, 2020 1.210 1.280 1.210 1.210 6,229,600 +0.00(+0.00%)
Sep 24, 2020 1.260 1.280 1.180 1.210 7,407,132 -0.05(-3.97%)
Sep 23, 2020 1.290 1.310 1.240 1.260 6,437,710 -0.04(-3.08%)
Sep 22, 2020 1.340 1.350 1.260 1.300 6,320,782 +0.02(+1.56%)
Sep 21, 2020 1.290 1.330 1.220 1.280 11,221,559 -0.04(-3.03%)
Sep 18, 2020 1.420 1.450 1.280 1.320 25,486,100 -0.04(-2.94%)
Sep 17, 2020 1.330 1.520 1.330 1.360 17,814,964 +0.03(+2.26%)
Sep 16, 2020 1.330 1.390 1.320 1.330 7,059,637 +0.00(+0.00%)
Sep 15, 2020 1.360 1.380 1.320 1.330 6,075,064 -0.03(-2.21%)
Sep 14, 2020 1.370 1.390 1.350 1.360 5,388,970 +0.00(+0.00%)
Sep 11, 2020 1.400 1.420 1.330 1.360 6,984,900 -0.04(-2.86%)
Sep 10, 2020 1.430 1.480 1.390 1.400 6,154,481 -0.01(-0.71%)
Sep 09, 2020 1.440 1.440 1.390 1.410 4,404,069 -0.03(-2.08%)
Sep 08, 2020 1.430 1.490 1.390 1.440 5,915,820 +0.00(+0.00%)
Sep 04, 2020 1.370 1.450 1.330 1.440 9,982,900 +0.03(+2.13%)
Sep 03, 2020 1.450 1.500 1.400 1.410 8,959,080 -0.05(-3.42%)
Sep 02, 2020 1.430 1.470 1.410 1.460 6,218,815 +0.03(+2.10%)
Sep 01, 2020 1.460 1.480 1.420 1.430 6,532,252 -0.03(-2.05%)
Aug 31, 2020 1.470 1.500 1.450 1.460 6,340,394 -0.05(-3.31%)
Aug 28, 2020 1.450 1.540 1.450 1.510 9,478,300 +0.06(+4.14%)
Aug 27, 2020 1.450 1.580 1.420 1.450 13,975,466 +0.00(+0.00%)
Aug 26, 2020 1.440 1.470 1.420 1.450 6,701,689 +0.02(+1.40%)
Aug 25, 2020 1.480 1.500 1.420 1.430 6,509,700 -0.03(-2.05%)
Aug 24, 2020 1.460 1.520 1.420 1.460 7,853,622 -0.01(-0.68%)
Aug 21, 2020 1.450 1.480 1.440 1.470 5,257,000 +0.00(+0.00%)
Aug 20, 2020 1.460 1.490 1.440 1.470 6,079,230 +0.01(+0.68%)
Aug 19, 2020 1.480 1.510 1.460 1.460 5,579,275 -0.03(-2.01%)
Aug 18, 2020 1.500 1.510 1.480 1.490 4,747,004 +0.00(+0.00%)
Aug 17, 2020 1.530 1.550 1.480 1.490 8,743,825 -0.06(-3.87%)
Aug 14, 2020 1.530 1.580 1.510 1.550 4,744,600 +0.01(+0.65%)
Aug 13, 2020 1.600 1.610 1.510 1.540 8,023,503 -0.05(-3.14%)
Aug 12, 2020 1.640 1.660 1.580 1.590 8,982,587 +0.02(+1.27%)
Aug 11, 2020 1.880 1.890 1.520 1.570 33,512,250 -0.12(-7.10%)
Aug 10, 2020 1.520 1.740 1.510 1.690 26,167,200 +0.18(+11.92%)
Aug 07, 2020 1.540 1.550 1.450 1.510 9,213,400 -0.04(-2.58%)
Aug 06, 2020 1.550 1.620 1.470 1.550 9,514,672 -0.04(-2.52%)
Aug 05, 2020 1.500 1.650 1.440 1.590 15,995,350 +0.12(+8.16%)
Aug 04, 2020 1.390 1.530 1.370 1.470 12,309,327 +0.07(+5.00%)
Aug 03, 2020 1.450 1.470 1.340 1.400 14,276,573 -0.05(-3.45%)
Jul 31, 2020 1.500 1.510 1.450 1.450 6,498,000 -0.03(-2.03%)
Jul 30, 2020 1.510 1.520 1.460 1.480 7,602,070 -0.05(-3.27%)
Jul 29, 2020 1.500 1.580 1.500 1.530 8,402,558 +0.04(+2.68%)
Jul 28, 2020 1.510 1.550 1.480 1.490 7,058,939 -0.05(-3.25%)
Jul 27, 2020 1.630 1.680 1.500 1.540 11,561,537 -0.04(-2.53%)
Jul 24, 2020 1.650 1.670 1.560 1.580 9,650,100 -0.09(-5.39%)
Jul 23, 2020 1.820 1.820 1.600 1.670 15,222,641 -0.07(-4.02%)
Jul 22, 2020 1.470 1.930 1.460 1.740 62,057,408 +0.28(+19.18%)
Jul 21, 2020 1.470 1.490 1.440 1.460 7,204,462 -0.03(-2.01%)
Jul 20, 2020 1.470 1.530 1.410 1.490 12,745,037 +0.01(+0.68%)
Jul 17, 2020 1.410 1.550 1.400 1.480 11,693,200 +0.04(+2.78%)
Jul 16, 2020 1.410 1.450 1.400 1.440 5,792,880 -0.01(-0.69%)
Jul 15, 2020 1.470 1.470 1.400 1.450 7,526,936 +0.02(+1.40%)
Jul 14, 2020 1.400 1.450 1.320 1.430 10,093,735 +0.03(+2.14%)
Jul 13, 2020 1.490 1.490 1.400 1.400 7,660,268 -0.05(-3.45%)
Jul 10, 2020 1.440 1.490 1.410 1.450 7,079,000 +0.00(+0.00%)
Jul 09, 2020 1.450 1.590 1.390 1.450 14,799,559 -0.03(-2.03%)
Jul 08, 2020 1.370 1.480 1.300 1.480 18,803,228 +0.11(+8.03%)
Jul 07, 2020 1.410 1.420 1.350 1.370 11,699,266 -0.09(-6.16%)
Jul 06, 2020 1.560 1.580 1.410 1.460 14,764,491 -0.04(-2.67%)
Jul 02, 2020 1.550 1.580 1.430 1.500 15,620,800 +0.03(+2.04%)
Jul 01, 2020 1.440 1.560 1.410 1.470 20,703,330 +0.06(+4.26%)
Jun 30, 2020 1.460 1.480 1.390 1.410 13,112,955 -0.04(-2.76%)
Jun 29, 2020 1.550 1.580 1.380 1.450 20,206,392 -0.04(-2.68%)
Jun 26, 2020 1.560 1.610 1.360 1.490 39,250,900 -0.20(-11.83%)
Jun 25, 2020 1.950 1.980 1.560 1.690 82,428,192 +0.08(+4.97%)
Jun 24, 2020 1.560 2.490 1.380 1.610 275,538,688 +0.37(+29.84%)
Jun 23, 2020 1.250 1.290 1.110 1.240 43,285,748 -0.16(-11.43%)
Jun 22, 2020 1.640 1.660 1.320 1.400 43,599,336 -0.33(-19.08%)
Jun 19, 2020 1.850 1.860 1.660 1.730 34,908,400 -0.07(-3.89%)
Jun 18, 2020 1.930 1.970 1.800 1.800 38,140,560 -0.20(-10.00%)
Jun 17, 2020 1.850 2.350 1.760 2.000 127,491,624 +0.05(+2.56%)
Jun 16, 2020 2.130 2.280 1.750 1.950 93,859,008 +0.07(+3.72%)
Jun 15, 2020 2.190 2.720 1.730 1.880 176,419,808 -0.95(-33.57%)
Jun 12, 2020 3.210 3.470 2.560 2.830 285,194,912 +0.77(+37.38%)
Jun 11, 2020 1.870 2.470 1.710 2.060 124,921,512 -0.46(-18.25%)
Jun 10, 2020 3.540 3.850 2.500 2.520 222,785,472 -1.66(-39.71%)
Jun 09, 2020 4.780 5.800 3.400 4.180 299,095,488 -1.35(-24.41%)
Jun 08, 2020 3.370 6.250 3.090 5.530 531,870,208 +2.96(+115.18%)
Jun 05, 2020 3.480 3.700 2.310 2.570 342,187,104 +1.07(+71.33%)
Jun 04, 2020 0.8000 1.870 0.8000 1.500 267,493,472 +0.68(+83.76%)
Jun 03, 2020 0.8573 0.8600 0.7802 0.8163 37,997,416 -0.03(-3.96%)
Jun 02, 2020 0.9100 0.9300 0.8200 0.8500 41,208,552 -0.04(-4.49%)
Jun 01, 2020 1.010 1.050 0.8300 0.8900 60,649,088 -0.11(-11.00%)
May 29, 2020 1.070 1.130 1.000 1.000 40,261,000 -0.02(-1.96%)
May 28, 2020 1.160 1.220 1.000 1.020 119,774,664 -0.29(-22.14%)
May 27, 2020 0.9100 1.490 0.8000 1.310 345,050,400 +0.75(+133.93%)
May 26, 2020 0.4100 1.470 0.4000 0.5600 143,061,840 -2.28(-80.28%)
May 22, 2020 3.030 3.040 2.800 2.840 25,626,700 -0.23(-7.49%)
May 21, 2020 3.000 3.140 2.950 3.070 16,727,616 +0.06(+1.99%)
May 20, 2020 3.060 3.190 2.880 3.010 21,848,658 +0.05(+1.69%)
May 19, 2020 3.380 3.400 2.900 2.960 19,801,098 -0.21(-6.62%)
May 18, 2020 3.030 3.300 2.870 3.170 23,090,732 +0.53(+20.08%)
May 15, 2020 2.710 2.840 2.610 2.640 7,272,500 -0.15(-5.38%)
May 14, 2020 2.610 2.810 2.320 2.790 14,551,811 +0.03(+1.09%)
May 13, 2020 2.920 2.920 2.600 2.760 11,945,049 -0.14(-4.83%)
May 12, 2020 3.050 3.240 2.890 2.900 12,961,077 -0.29(-9.09%)
May 11, 2020 3.350 3.350 3.030 3.190 11,120,944 -0.08(-2.45%)
May 08, 2020 3.150 3.380 3.040 3.270 17,481,600 +0.22(+7.21%)
May 07, 2020 3.000 3.100 2.800 3.050 14,415,085 +0.13(+4.45%)
May 06, 2020 3.160 3.200 2.910 2.920 13,392,344 -0.09(-2.99%)
May 05, 2020 3.170 3.400 2.800 3.010 49,892,008 -0.58(-16.16%)
May 04, 2020 3.410 3.780 3.180 3.590 27,313,696 +0.08(+2.28%)
May 01, 2020 3.860 3.870 3.490 3.510 28,024,300 -0.53(-13.12%)
Apr 30, 2020 3.970 4.250 3.850 4.040 26,507,464 +0.04(+1.00%)
Apr 29, 2020 5.250 5.460 3.560 4.000 95,857,640 -1.00(-20.00%)
Apr 28, 2020 4.880 5.080 4.470 5.000 37,969,188 +0.52(+11.61%)
Apr 27, 2020 3.860 4.550 3.830 4.480 36,924,820 +0.77(+20.75%)
Apr 24, 2020 3.820 3.990 3.420 3.710 45,158,500 -0.24(-6.08%)
Apr 23, 2020 4.050 4.140 3.760 3.950 24,686,708 -0.09(-2.23%)
Apr 22, 2020 4.490 4.490 4.030 4.040 13,743,514 -0.23(-5.39%)
Apr 21, 2020 4.440 4.560 4.150 4.270 14,853,256 -0.38(-8.17%)
Apr 20, 2020 4.810 4.870 4.550 4.650 19,729,060 -0.36(-7.19%)
Apr 17, 2020 5.400 5.420 4.950 5.010 16,156,900 +0.08(+1.62%)
Apr 16, 2020 5.220 5.220 4.650 4.930 30,559,560 -0.87(-15.00%)
Apr 15, 2020 5.800 5.980 5.600 5.800 7,163,415 -0.22(-3.65%)
Apr 14, 2020 5.920 6.250 5.800 6.020 9,350,135 +0.26(+4.51%)
Apr 13, 2020 6.350 6.390 5.660 5.760 10,731,592 -0.50(-7.99%)
Apr 09, 2020 6.380 6.880 6.040 6.260 17,976,700 +0.30(+5.03%)
Apr 08, 2020 5.980 6.140 5.420 5.960 11,485,016 +0.27(+4.75%)
Apr 07, 2020 5.630 6.410 5.520 5.690 21,572,808 +0.57(+11.13%)
Apr 06, 2020 5.400 5.500 4.900 5.120 12,545,965 +0.33(+6.89%)
Apr 03, 2020 5.180 5.630 4.460 4.790 12,439,900 -0.23(-4.58%)
Apr 02, 2020 5.350 5.540 4.690 5.020 12,759,529 -0.45(-8.23%)
Apr 01, 2020 5.780 5.890 5.350 5.470 8,123,063 -0.71(-11.49%)
Mar 31, 2020 6.120 6.500 6.000 6.180 6,012,568 +0.22(+3.69%)
Mar 30, 2020 6.110 6.150 5.550 5.960 7,612,924 -0.22(-3.56%)
Mar 27, 2020 6.760 6.850 6.110 6.180 11,157,400 -1.06(-14.64%)
Mar 26, 2020 8.140 8.340 7.140 7.240 12,268,586 -0.47(-6.10%)
Mar 25, 2020 8.740 9.040 7.100 7.710 13,961,587 -0.50(-6.09%)
Mar 24, 2020 7.990 8.880 7.340 8.210 18,958,698 +1.63(+24.77%)
Mar 23, 2020 5.480 7.180 5.050 6.580 14,501,856 +1.44(+28.02%)
Mar 20, 2020 5.090 5.930 4.750 5.140 20,215,800 +0.99(+23.86%)
Mar 19, 2020 3.720 4.680 3.450 4.150 16,834,396 +0.77(+22.78%)
Mar 18, 2020 5.300 5.330 3.180 3.380 16,912,508 -2.22(-39.64%)
Mar 17, 2020 6.410 6.420 5.550 5.600 8,457,110 -0.51(-8.35%)
Mar 16, 2020 7.350 7.890 6.100 6.110 9,462,137 -2.13(-25.85%)
Mar 13, 2020 7.960 8.250 6.280 8.240 9,000,400 +1.23(+17.55%)
Mar 12, 2020 7.180 7.680 6.910 7.010 12,284,105 -1.20(-14.62%)
Mar 11, 2020 7.910 8.300 7.670 8.210 12,304,401 -0.16(-1.91%)
Mar 10, 2020 7.860 8.460 7.360 8.370 6,753,846 +0.95(+12.80%)
Mar 09, 2020 7.810 8.200 7.250 7.420 6,531,670 -1.44(-16.25%)
Mar 06, 2020 9.180 9.620 8.190 8.860 9,637,200 -0.91(-9.31%)
Mar 05, 2020 10.80 10.93 9.680 9.770 8,258,970 -1.68(-14.67%)
Mar 04, 2020 11.94 12.11 10.86 11.45 7,331,081 -0.34(-2.88%)
Mar 03, 2020 12.55 12.78 11.64 11.79 6,233,060 -0.74(-5.91%)
Mar 02, 2020 12.79 12.98 12.02 12.53 6,246,658 -0.26(-2.03%)
Feb 28, 2020 12.53 13.05 12.10 12.79 6,217,100 -0.36(-2.74%)
Feb 27, 2020 13.78 13.82 12.16 13.15 11,166,962 -1.20(-8.36%)
Feb 26, 2020 16.51 16.66 14.26 14.35 8,602,585 -2.15(-13.03%)
Feb 25, 2020 18.42 18.77 16.18 16.50 8,746,412 -2.86(-14.77%)
Feb 24, 2020 19.61 19.68 19.24 19.36 3,784,253 -0.89(-4.40%)
Feb 21, 2020 20.15 20.47 19.84 20.25 3,357,100 -0.04(-0.20%)
Feb 20, 2020 19.74 20.85 19.45 20.29 5,016,219 +0.88(+4.53%)
Feb 19, 2020 19.66 19.83 19.24 19.41 2,901,674 -0.15(-0.77%)
Feb 18, 2020 19.67 20.07 19.23 19.56 2,314,246 -0.15(-0.76%)
Feb 14, 2020 19.54 19.79 19.46 19.71 2,853,600 +0.13(+0.66%)
Feb 13, 2020 18.65 19.77 18.44 19.58 3,576,204 +0.84(+4.48%)
Feb 12, 2020 18.33 18.94 18.31 18.74 3,247,424 +0.65(+3.59%)
Feb 11, 2020 17.50 18.16 17.44 18.09 2,756,875 +0.59(+3.37%)
Feb 10, 2020 16.65 17.50 16.64 17.50 1,511,974 +0.68(+4.04%)
Feb 07, 2020 16.82 16.96 16.53 16.82 924,200 -0.12(-0.71%)
Feb 06, 2020 17.34 17.46 16.93 16.94 1,439,559 -0.30(-1.74%)
Feb 05, 2020 16.75 17.28 16.59 17.24 1,919,860 +0.62(+3.73%)
Feb 04, 2020 16.18 16.74 16.00 16.62 2,089,518 +0.75(+4.73%)
Feb 03, 2020 15.76 15.99 15.62 15.87 2,112,191 +0.11(+0.70%)
Jan 31, 2020 15.75 15.93 15.62 15.76 1,770,800 -0.15(-0.94%)
Jan 30, 2020 15.86 16.02 15.56 15.91 2,323,955 -0.10(-0.62%)
Jan 29, 2020 16.15 16.42 15.87 16.01 1,985,674 -0.05(-0.31%)
Jan 28, 2020 15.65 16.24 15.65 16.06 2,139,311 +0.54(+3.48%)
Jan 27, 2020 15.80 15.96 15.42 15.52 3,662,350 -0.73(-4.49%)
Jan 24, 2020 16.46 16.46 16.03 16.25 1,788,000 -0.16(-0.98%)
Jan 23, 2020 16.24 16.50 15.78 16.41 2,728,450 +0.10(+0.61%)
Jan 22, 2020 16.43 16.66 16.27 16.31 1,972,383 +0.00(+0.00%)
Jan 21, 2020 16.05 16.43 16.02 16.31 2,875,710 +0.20(+1.24%)
Jan 17, 2020 16.76 16.77 15.96 16.11 3,388,100 -0.59(-3.53%)
Jan 16, 2020 16.65 16.88 16.58 16.70 1,913,168 +0.16(+0.97%)
Jan 15, 2020 16.75 16.88 16.41 16.54 2,562,658 -0.26(-1.55%)
Jan 14, 2020 16.14 16.86 16.09 16.80 2,939,560 +0.55(+3.38%)
Jan 13, 2020 15.94 16.34 15.92 16.25 2,000,245 +0.39(+2.46%)
Jan 10, 2020 16.42 16.47 15.82 15.86 2,460,000 -0.58(-3.53%)
Jan 09, 2020 16.33 16.55 16.14 16.44 1,865,933 +0.18(+1.11%)
Jan 08, 2020 15.86 16.30 15.78 16.26 2,488,580 +0.42(+2.65%)
Jan 07, 2020 15.98 16.21 15.83 15.84 1,631,903 -0.14(-0.88%)
Jan 06, 2020 15.70 16.09 15.60 15.98 1,610,876 +0.10(+0.63%)
Jan 03, 2020 15.85 16.00 15.76 15.88 1,957,000 -0.19(-1.18%)
Jan 02, 2020 16.06 16.20 15.72 16.07 2,388,741 +0.32(+2.03%)
Dec 31, 2019 15.60 15.99 15.60 15.75 2,000,200 +0.12(+0.77%)
Dec 30, 2019 15.67 15.95 15.32 15.63 3,842,407 -0.03(-0.19%)
Dec 27, 2019 15.98 16.07 15.59 15.66 1,542,800 -0.18(-1.14%)
Dec 26, 2019 16.25 16.33 15.62 15.84 2,000,644 -0.41(-2.52%)
Dec 24, 2019 16.17 16.42 16.16 16.25 615,200 +0.12(+0.74%)
Dec 23, 2019 16.20 16.29 16.06 16.13 951,095 -0.06(-0.37%)
Dec 20, 2019 16.00 16.30 15.81 16.19 2,030,000 +0.24(+1.50%)
Dec 19, 2019 16.03 16.23 15.88 15.95 1,241,939 -0.06(-0.37%)
Dec 18, 2019 16.20 16.31 15.94 16.01 2,090,955 -0.09(-0.56%)
Dec 17, 2019 15.91 16.28 15.85 16.10 1,513,840 +0.24(+1.51%)
Dec 16, 2019 15.68 16.05 15.67 15.86 2,342,739 +0.35(+2.26%)
Dec 13, 2019 15.48 15.68 14.86 15.51 3,418,900 +0.08(+0.52%)
Dec 12, 2019 16.23 16.65 15.17 15.43 5,413,675 -0.78(-4.81%)
Dec 11, 2019 16.17 16.36 16.09 16.21 1,084,749 +0.07(+0.43%)
Dec 10, 2019 16.18 16.22 15.96 16.14 1,006,175 -0.05(-0.31%)
Dec 09, 2019 16.16 16.48 16.00 16.19 1,672,758 -0.03(-0.18%)
Dec 06, 2019 15.50 16.30 15.50 16.22 2,235,100 +0.88(+5.74%)
Dec 05, 2019 15.35 15.64 15.28 15.34 1,048,852 +0.01(+0.07%)
Dec 04, 2019 15.26 15.61 15.20 15.33 1,726,962 +0.13(+0.86%)
Dec 03, 2019 15.02 15.28 14.88 15.20 1,719,453 -0.12(-0.78%)
Dec 02, 2019 15.63 15.70 15.19 15.32 2,456,894 -0.18(-1.16%)
Nov 29, 2019 15.60 15.78 15.47 15.50 684,800 -0.22(-1.40%)
Nov 27, 2019 15.87 15.94 15.49 15.72 1,587,000 -0.03(-0.19%)
Nov 26, 2019 16.06 16.14 15.73 15.75 2,250,114 -0.25(-1.56%)
Nov 25, 2019 15.61 16.15 15.51 16.00 1,307,372 +0.39(+2.50%)
Nov 22, 2019 15.42 15.79 15.41 15.61 1,109,700 +0.24(+1.56%)
Nov 21, 2019 15.26 15.46 15.13 15.37 1,586,879 +0.28(+1.86%)
Nov 20, 2019 15.82 15.95 15.06 15.09 2,829,051 -0.82(-5.15%)
Nov 19, 2019 16.30 16.38 15.77 15.91 1,721,652 -0.33(-2.03%)
Nov 18, 2019 16.40 16.60 16.18 16.24 1,682,081 -0.23(-1.40%)
Nov 15, 2019 16.46 16.54 16.27 16.47 1,457,900 +0.19(+1.17%)
Nov 14, 2019 16.20 16.53 16.10 16.28 1,921,366 +0.00(+0.00%)
Nov 13, 2019 16.40 16.55 16.17 16.28 1,640,017 -0.33(-1.99%)
Nov 12, 2019 16.88 17.12 16.56 16.61 2,321,273 -0.18(-1.07%)
Nov 11, 2019 16.54 16.94 16.42 16.79 1,771,671 +0.13(+0.78%)
Nov 08, 2019 16.38 16.84 16.26 16.66 2,800,700 +0.32(+1.96%)
Nov 07, 2019 16.23 16.55 16.18 16.34 4,846,483 +0.14(+0.86%)
Nov 06, 2019 16.04 16.80 15.81 16.20 5,260,115 +0.10(+0.62%)
Nov 05, 2019 14.48 16.18 14.45 16.10 10,242,970 +1.97(+13.94%)
Nov 04, 2019 13.99 14.35 13.89 14.13 3,072,556 +0.39(+2.84%)
Nov 01, 2019 13.20 13.99 13.19 13.74 2,963,000 +0.23(+1.70%)
Oct 31, 2019 13.49 13.59 13.19 13.51 2,629,260 -0.04(-0.30%)
Oct 30, 2019 13.80 13.93 13.13 13.55 2,678,735 -0.30(-2.17%)
Oct 29, 2019 14.04 14.15 13.79 13.85 1,860,064 -0.34(-2.40%)
Oct 28, 2019 14.00 14.35 13.97 14.19 1,637,546 +0.27(+1.94%)
Oct 25, 2019 13.74 14.10 13.63 13.92 3,176,900 +0.06(+0.43%)
Oct 24, 2019 14.22 14.32 13.44 13.86 3,540,622 -0.68(-4.68%)
Oct 23, 2019 14.46 14.60 14.14 14.54 1,993,261 -0.01(-0.07%)
Oct 22, 2019 14.17 14.62 13.90 14.55 2,382,364 +0.47(+3.34%)
Oct 21, 2019 13.86 14.09 13.68 14.08 3,241,196 +0.36(+2.62%)
Oct 18, 2019 13.91 14.14 13.69 13.72 2,442,200 -0.26(-1.86%)
Oct 17, 2019 13.76 14.00 13.68 13.98 1,447,996 +0.26(+1.90%)
Oct 16, 2019 13.73 14.07 13.66 13.72 1,278,945 -0.05(-0.36%)
Oct 15, 2019 13.66 13.88 13.45 13.77 1,909,588 +0.13(+0.95%)
Oct 14, 2019 13.48 13.72 13.28 13.64 1,266,273 +0.11(+0.81%)
Oct 11, 2019 13.16 13.69 13.10 13.53 2,967,800 +0.60(+4.64%)
Oct 10, 2019 12.80 12.99 12.64 12.93 2,129,628 +0.20(+1.57%)
Oct 09, 2019 12.58 12.80 12.50 12.73 1,559,612 +0.27(+2.17%)
Oct 08, 2019 12.46 12.59 12.32 12.46 1,331,761 -0.12(-0.95%)
Oct 07, 2019 12.32 12.64 12.26 12.58 1,910,617 +0.14(+1.13%)
Oct 04, 2019 12.38 12.64 12.06 12.44 2,046,800 +0.08(+0.65%)
Oct 03, 2019 12.50 12.50 11.80 12.36 4,659,015 -0.25(-1.98%)
Oct 02, 2019 13.40 13.42 12.44 12.61 4,443,373 -0.93(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.