Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 27.31 27.31 27.04 27.12 20,006 -0.09(-0.34%)
Jul 28, 2017 27.14 27.25 27.10 27.21 16,492 -0.01(-0.05%)
Jul 27, 2017 27.42 27.61 26.96 27.23 26,460 -0.19(-0.68%)
Jul 26, 2017 27.35 27.41 27.35 27.41 17,194 +0.09(+0.32%)
Jul 25, 2017 27.40 27.40 27.25 27.33 17,713 -0.06(-0.21%)
Jul 24, 2017 27.27 27.38 27.24 27.38 7,050 +0.12(+0.43%)
Jul 21, 2017 26.98 27.27 26.98 27.27 15,163 +0.00(+0.01%)
Jul 20, 2017 27.16 27.33 27.16 27.26 12,006 +0.01(+0.02%)
Jul 19, 2017 27.25 27.28 27.15 27.26 8,107 +0.20(+0.76%)
Jul 18, 2017 26.91 27.07 26.85 27.05 6,437 +0.14(+0.51%)
Jul 17, 2017 26.95 26.95 26.82 26.92 12,315 +0.03(+0.11%)
Jul 14, 2017 26.89 26.90 26.72 26.89 15,207 +0.19(+0.70%)
Jul 13, 2017 26.75 26.75 26.58 26.70 10,776 +0.06(+0.22%)
Jul 12, 2017 26.54 26.64 26.53 26.64 11,201 +0.39(+1.47%)
Jul 11, 2017 26.28 26.33 26.18 26.26 12,131 -0.00(-0.02%)
Jul 10, 2017 26.09 26.27 26.05 26.26 11,439 +0.18(+0.67%)
Jul 07, 2017 25.90 26.13 25.90 26.09 12,868 +0.27(+1.06%)
Jul 06, 2017 25.94 25.94 25.71 25.82 13,045 -0.17(-0.64%)
Jul 05, 2017 25.84 26.05 25.84 25.98 4,186 +0.18(+0.68%)
Jul 03, 2017 26.00 26.15 25.81 25.81 4,410 -0.24(-0.93%)
Jun 30, 2017 26.04 26.15 25.98 26.05 23,234 -0.00(-0.00%)
Jun 29, 2017 26.33 26.49 25.80 26.05 22,270 -0.44(-1.66%)
Jun 28, 2017 26.09 26.49 26.09 26.49 35,385 +0.36(+1.36%)
Jun 27, 2017 26.42 26.52 26.12 26.13 35,500 -0.50(-1.86%)
Jun 26, 2017 26.92 26.92 26.57 26.63 3,475 -0.08(-0.29%)
Jun 23, 2017 26.59 26.73 26.59 26.71 8,085 +0.11(+0.41%)
Jun 22, 2017 26.71 26.71 26.57 26.60 82,067 -0.03(-0.11%)
Jun 21, 2017 26.52 26.62 26.46 26.62 12,695 +0.30(+1.14%)
Jun 20, 2017 26.53 26.56 26.32 26.32 35,061 -0.24(-0.91%)
Jun 19, 2017 26.22 26.57 26.22 26.57 12,804 +0.46(+1.76%)
Jun 16, 2017 26.08 26.20 26.04 26.11 9,138 -0.13(-0.48%)
Jun 15, 2017 25.95 26.26 25.95 26.23 7,744 -0.13(-0.48%)
Jun 14, 2017 26.59 26.59 26.23 26.36 24,539 -0.10(-0.37%)
Jun 13, 2017 26.40 26.46 26.26 26.46 13,111 +0.20(+0.74%)
Jun 12, 2017 26.17 26.26 25.93 26.26 20,949 -0.16(-0.59%)
Jun 09, 2017 27.16 27.17 26.25 26.42 25,817 -0.69(-2.55%)
Jun 08, 2017 27.01 27.12 26.96 27.11 28,840 +0.06(+0.22%)
Jun 07, 2017 27.08 27.16 26.91 27.05 21,230 +0.07(+0.25%)
Jun 06, 2017 27.17 27.17 26.97 26.98 25,043 -0.11(-0.39%)
Jun 05, 2017 27.07 27.15 27.05 27.09 15,382 +0.00(+0.00%)
Jun 02, 2017 26.99 27.09 26.84 27.09 24,639 +0.30(+1.12%)
Jun 01, 2017 26.68 26.79 26.63 26.79 20,591 +0.13(+0.48%)
May 31, 2017 26.80 26.80 26.54 26.66 18,022 -0.05(-0.18%)
May 30, 2017 26.68 26.72 26.60 26.71 26,664 +0.06(+0.24%)
May 26, 2017 26.71 26.71 26.51 26.65 55,558 +0.01(+0.05%)
May 25, 2017 26.45 26.69 26.45 26.63 58,233 +0.22(+0.85%)
May 24, 2017 26.44 26.44 26.28 26.41 21,620 +0.14(+0.52%)
May 23, 2017 26.44 26.44 26.16 26.27 28,125 +0.06(+0.22%)
May 22, 2017 26.17 26.24 26.12 26.21 17,853 +0.17(+0.64%)
May 19, 2017 26.10 26.14 26.01 26.05 9,644 +0.11(+0.41%)
May 18, 2017 25.52 26.01 25.52 25.94 14,922 +0.27(+1.06%)
May 17, 2017 26.23 26.23 25.67 25.67 25,614 -0.69(-2.63%)
May 16, 2017 26.41 26.41 26.19 26.36 39,177 +0.14(+0.54%)
May 15, 2017 26.20 26.26 26.18 26.22 10,852 +0.14(+0.54%)
May 12, 2017 26.17 26.19 26.08 26.08 15,583 -0.05(-0.19%)
May 11, 2017 26.16 26.16 25.92 26.13 17,119 +0.04(+0.16%)
May 10, 2017 26.17 26.17 25.98 26.09 33,943 -0.00(-0.01%)
May 09, 2017 26.16 26.16 26.06 26.09 20,396 +0.06(+0.22%)
May 08, 2017 25.97 26.03 25.90 26.03 12,684 +0.09(+0.33%)
May 05, 2017 25.82 25.94 25.82 25.94 14,434 +0.07(+0.27%)
May 04, 2017 25.99 25.99 25.80 25.87 20,040 +0.01(+0.04%)
May 03, 2017 25.74 25.89 25.74 25.86 23,719 -0.07(-0.26%)
May 02, 2017 25.93 25.95 25.87 25.93 28,915 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.