Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.14 14.35 14.02 14.05 101,090 -0.01(-0.07%)
Jun 29, 2021 14.21 14.21 14.01 14.06 76,523 -0.03(-0.20%)
Jun 28, 2021 14.34 14.34 13.96 14.09 122,585 -0.23(-1.63%)
Jun 25, 2021 14.57 14.57 14.29 14.32 152,411 -0.17(-1.16%)
Jun 24, 2021 14.36 14.52 14.33 14.49 52,694 +0.17(+1.17%)
Jun 23, 2021 14.31 14.53 14.31 14.32 108,178 +0.02(+0.13%)
Jun 22, 2021 14.25 14.33 14.03 14.30 91,694 +0.05(+0.33%)
Jun 21, 2021 14.02 14.37 14.01 14.26 100,762 +0.35(+2.55%)
Jun 18, 2021 14.02 14.20 13.90 13.90 168,653 -0.19(-1.32%)
Jun 17, 2021 14.49 14.53 13.86 14.09 196,070 -0.49(-3.39%)
Jun 16, 2021 14.75 14.75 14.48 14.58 110,873 -0.11(-0.76%)
Jun 15, 2021 14.48 14.71 14.29 14.69 137,085 +0.20(+1.35%)
Jun 14, 2021 14.64 14.64 14.09 14.50 302,071 -0.22(-1.52%)
Jun 11, 2021 14.99 14.99 14.67 14.72 220,247 -0.16(-1.06%)
Jun 10, 2021 14.81 14.92 14.74 14.88 179,118 +0.07(+0.50%)
Jun 09, 2021 14.82 14.89 14.75 14.81 64,924 +0.00(+0.00%)
Jun 08, 2021 14.84 14.93 14.75 14.81 164,732 -0.02(-0.13%)
Jun 07, 2021 14.82 14.86 14.71 14.82 170,858 -0.04(-0.25%)
Jun 04, 2021 14.90 14.90 14.73 14.86 171,248 +0.00(+0.00%)
Jun 03, 2021 14.76 14.87 14.57 14.86 127,116 +0.10(+0.69%)
Jun 02, 2021 14.71 14.82 14.70 14.76 185,929 +0.07(+0.44%)
Jun 01, 2021 14.62 14.76 14.44 14.69 266,990 +0.20(+1.41%)
May 28, 2021 14.27 14.51 14.27 14.49 126,131 +0.20(+1.43%)
May 27, 2021 14.21 14.40 14.21 14.28 129,757 +0.01(+0.07%)
May 26, 2021 14.17 14.35 14.15 14.27 120,828 +0.09(+0.66%)
May 25, 2021 14.46 14.48 14.13 14.18 129,409 -0.21(-1.49%)
May 24, 2021 14.38 14.47 14.23 14.40 133,729 +0.03(+0.19%)
May 21, 2021 14.17 14.42 14.13 14.37 156,691 +0.24(+1.71%)
May 20, 2021 14.29 14.36 14.02 14.13 173,432 -0.20(-1.43%)
May 19, 2021 14.10 14.40 13.91 14.33 145,281 +0.09(+0.65%)
May 18, 2021 14.22 14.43 14.17 14.24 124,060 -0.10(-0.71%)
May 17, 2021 14.03 14.41 14.00 14.34 230,457 +0.16(+1.12%)
May 14, 2021 14.10 14.25 13.92 14.18 179,301 +0.34(+2.42%)
May 13, 2021 13.78 13.97 13.56 13.85 219,209 +0.11(+0.81%)
May 12, 2021 14.02 14.10 13.60 13.73 207,546 -0.30(-2.12%)
May 11, 2021 13.98 14.13 13.86 14.03 93,878 -0.12(-0.85%)
May 10, 2021 14.15 14.34 14.12 14.15 153,592 +0.00(+0.00%)
May 07, 2021 14.06 14.21 13.95 14.15 93,048 +0.13(+0.93%)
May 06, 2021 14.02 14.06 13.74 14.02 100,697 +0.00(+0.00%)
May 05, 2021 14.09 14.19 13.99 14.02 124,275 +0.03(+0.20%)
May 04, 2021 13.93 14.18 13.87 14.00 193,537 -0.08(-0.55%)
May 03, 2021 13.77 14.12 13.76 14.07 297,791 +0.46(+3.36%)
Apr 30, 2021 14.08 14.15 13.58 13.62 227,081 -0.44(-3.12%)
Apr 29, 2021 14.12 14.17 13.94 14.05 146,823 +0.03(+0.20%)
Apr 28, 2021 13.76 14.09 13.75 14.03 222,583 +0.32(+2.33%)
Apr 27, 2021 13.66 13.84 13.59 13.71 187,227 +0.00(+0.00%)
Apr 26, 2021 13.71 13.75 13.51 13.71 215,008 +0.03(+0.20%)
Apr 23, 2021 13.57 13.73 13.48 13.68 243,059 +0.16(+1.15%)
Apr 22, 2021 13.69 13.76 13.48 13.52 254,054 -0.07(-0.54%)
Apr 21, 2021 13.35 13.64 13.35 13.60 143,623 +0.22(+1.64%)
Apr 20, 2021 13.51 13.51 13.05 13.38 289,368 -0.27(-1.94%)
Apr 19, 2021 13.28 13.66 13.28 13.64 146,060 +0.37(+2.82%)
Apr 16, 2021 13.30 13.42 13.27 13.27 93,349 +0.03(+0.21%)
Apr 15, 2021 13.41 13.45 13.10 13.24 95,003 -0.15(-1.09%)
Apr 14, 2021 13.25 13.50 13.23 13.39 88,989 +0.18(+1.38%)
Apr 13, 2021 13.25 13.26 13.04 13.20 127,285 -0.08(-0.62%)
Apr 12, 2021 13.23 13.33 13.11 13.29 148,781 -0.12(-0.89%)
Apr 09, 2021 13.40 13.53 13.34 13.40 206,507 -0.08(-0.61%)
Apr 08, 2021 13.40 13.51 13.30 13.49 145,329 +0.04(+0.27%)
Apr 07, 2021 13.25 13.54 13.19 13.45 192,952 +0.24(+1.80%)
Apr 06, 2021 12.97 13.31 12.97 13.21 195,262 +0.30(+2.34%)
Apr 05, 2021 13.35 13.35 12.83 12.91 207,109 -0.29(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.