Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.27 14.51 14.27 14.49 126,131 +0.20(+1.43%)
May 27, 2021 14.21 14.40 14.21 14.28 129,757 +0.01(+0.07%)
May 26, 2021 14.17 14.35 14.15 14.27 120,828 +0.09(+0.66%)
May 25, 2021 14.46 14.48 14.13 14.18 129,409 -0.21(-1.49%)
May 24, 2021 14.38 14.47 14.23 14.40 133,729 +0.03(+0.19%)
May 21, 2021 14.17 14.42 14.13 14.37 156,691 +0.24(+1.71%)
May 20, 2021 14.29 14.36 14.02 14.13 173,432 -0.20(-1.43%)
May 19, 2021 14.10 14.40 13.91 14.33 145,281 +0.09(+0.65%)
May 18, 2021 14.22 14.43 14.17 14.24 124,060 -0.10(-0.71%)
May 17, 2021 14.03 14.41 14.00 14.34 230,457 +0.16(+1.12%)
May 14, 2021 14.10 14.25 13.92 14.18 179,301 +0.34(+2.42%)
May 13, 2021 13.78 13.97 13.56 13.85 219,209 +0.11(+0.81%)
May 12, 2021 14.02 14.10 13.60 13.73 207,546 -0.30(-2.12%)
May 11, 2021 13.98 14.13 13.86 14.03 93,878 -0.12(-0.85%)
May 10, 2021 14.15 14.34 14.12 14.15 153,592 +0.00(+0.00%)
May 07, 2021 14.06 14.21 13.95 14.15 93,048 +0.13(+0.93%)
May 06, 2021 14.02 14.06 13.74 14.02 100,697 +0.00(+0.00%)
May 05, 2021 14.09 14.19 13.99 14.02 124,275 +0.03(+0.20%)
May 04, 2021 13.93 14.18 13.87 14.00 193,537 -0.08(-0.55%)
May 03, 2021 13.77 14.12 13.76 14.07 297,791 +0.46(+3.36%)
Apr 30, 2021 14.08 14.15 13.58 13.62 227,081 -0.44(-3.12%)
Apr 29, 2021 14.12 14.17 13.94 14.05 146,823 +0.03(+0.20%)
Apr 28, 2021 13.76 14.09 13.75 14.03 222,583 +0.32(+2.33%)
Apr 27, 2021 13.66 13.84 13.59 13.71 187,227 +0.00(+0.00%)
Apr 26, 2021 13.71 13.75 13.51 13.71 215,008 +0.03(+0.20%)
Apr 23, 2021 13.57 13.73 13.48 13.68 243,059 +0.16(+1.15%)
Apr 22, 2021 13.69 13.76 13.48 13.52 254,054 -0.07(-0.54%)
Apr 21, 2021 13.35 13.64 13.35 13.60 143,623 +0.22(+1.64%)
Apr 20, 2021 13.51 13.51 13.05 13.38 289,368 -0.27(-1.94%)
Apr 19, 2021 13.28 13.66 13.28 13.64 146,060 +0.37(+2.82%)
Apr 16, 2021 13.30 13.42 13.27 13.27 93,349 +0.03(+0.21%)
Apr 15, 2021 13.41 13.45 13.10 13.24 95,003 -0.15(-1.09%)
Apr 14, 2021 13.25 13.50 13.23 13.39 88,989 +0.18(+1.38%)
Apr 13, 2021 13.25 13.26 13.04 13.20 127,285 -0.08(-0.62%)
Apr 12, 2021 13.23 13.33 13.11 13.29 148,781 -0.12(-0.89%)
Apr 09, 2021 13.40 13.53 13.34 13.40 206,507 -0.08(-0.61%)
Apr 08, 2021 13.40 13.51 13.30 13.49 145,329 +0.04(+0.27%)
Apr 07, 2021 13.25 13.54 13.19 13.45 192,952 +0.24(+1.80%)
Apr 06, 2021 12.97 13.31 12.97 13.21 195,262 +0.30(+2.34%)
Apr 05, 2021 13.35 13.35 12.83 12.91 207,109 -0.29(-2.21%)
Apr 01, 2021 13.16 13.45 12.90 13.20 227,190 +0.05(+0.42%)
Mar 31, 2021 13.61 13.63 13.08 13.15 255,303 -0.35(-2.57%)
Mar 30, 2021 13.67 13.68 13.40 13.50 346,589 -0.18(-1.34%)
Mar 29, 2021 13.94 13.94 13.50 13.68 206,096 -0.23(-1.64%)
Mar 26, 2021 13.71 13.91 13.49 13.91 234,413 +0.37(+2.70%)
Mar 25, 2021 13.31 13.59 13.17 13.54 140,868 +0.11(+0.82%)
Mar 24, 2021 13.52 13.72 13.28 13.43 144,435 +0.00(+0.00%)
Mar 23, 2021 13.66 13.69 13.33 13.43 289,845 -0.25(-1.80%)
Mar 22, 2021 13.58 13.69 13.36 13.68 246,747 +0.10(+0.74%)
Mar 19, 2021 13.41 13.72 13.37 13.58 267,244 +0.13(+0.95%)
Mar 18, 2021 13.71 13.71 13.36 13.45 238,680 -0.25(-1.80%)
Mar 17, 2021 13.51 13.72 13.45 13.70 323,221 +0.15(+1.08%)
Mar 16, 2021 13.68 13.69 13.41 13.55 206,724 -0.16(-1.20%)
Mar 15, 2021 13.27 13.72 13.16 13.72 339,156 +0.42(+3.16%)
Mar 12, 2021 13.12 13.33 13.04 13.30 247,874 +0.14(+1.04%)
Mar 11, 2021 13.27 13.29 13.07 13.16 136,601 -0.03(-0.21%)
Mar 10, 2021 12.81 13.27 12.78 13.19 189,812 +0.36(+2.78%)
Mar 09, 2021 12.85 12.90 12.72 12.83 202,530 +0.05(+0.36%)
Mar 08, 2021 12.71 12.93 12.69 12.78 188,352 +0.07(+0.58%)
Mar 05, 2021 12.83 12.98 12.39 12.71 155,837 -0.01(-0.07%)
Mar 04, 2021 12.77 12.93 12.55 12.72 243,378 -0.05(-0.43%)
Mar 03, 2021 12.68 12.98 12.68 12.77 215,578 +0.06(+0.50%)
Mar 02, 2021 12.75 12.76 12.49 12.71 153,186 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.