Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 13.54 13.54 13.32 13.49 140,702 -0.04(-0.28%)
Jul 29, 2021 13.53 13.65 13.42 13.53 101,172 +0.01(+0.07%)
Jul 28, 2021 13.50 13.69 13.36 13.52 429,028 -0.04(-0.28%)
Jul 27, 2021 13.72 13.72 13.50 13.56 73,299 -0.16(-1.15%)
Jul 26, 2021 13.50 13.75 13.47 13.72 107,496 +0.31(+2.29%)
Jul 23, 2021 13.37 13.53 13.22 13.41 129,636 +0.02(+0.14%)
Jul 22, 2021 13.51 13.52 13.22 13.39 128,360 -0.12(-0.90%)
Jul 21, 2021 13.46 13.74 13.38 13.51 307,162 +0.19(+1.40%)
Jul 20, 2021 13.19 13.32 13.04 13.32 221,076 +0.22(+1.71%)
Jul 19, 2021 13.14 13.22 12.81 13.10 266,265 -0.21(-1.61%)
Jul 16, 2021 13.38 13.45 13.26 13.32 158,950 -0.08(-0.63%)
Jul 15, 2021 13.44 13.58 13.28 13.40 149,318 -0.14(-1.03%)
Jul 14, 2021 13.86 13.86 13.48 13.54 124,792 -0.21(-1.56%)
Jul 13, 2021 13.87 13.91 13.71 13.75 114,636 -0.24(-1.73%)
Jul 12, 2021 13.81 14.06 13.77 14.00 76,917 +0.09(+0.67%)
Jul 09, 2021 13.82 14.04 13.70 13.90 181,164 +0.18(+1.29%)
Jul 08, 2021 13.74 13.92 13.41 13.73 209,470 -0.20(-1.47%)
Jul 07, 2021 14.06 14.08 13.85 13.93 100,267 -0.05(-0.33%)
Jul 06, 2021 14.25 14.25 13.92 13.98 127,767 -0.23(-1.64%)
Jul 02, 2021 14.24 14.31 14.08 14.21 85,800 +0.10(+0.73%)
Jul 01, 2021 14.22 14.24 14.03 14.11 101,488 +0.06(+0.40%)
Jun 30, 2021 14.14 14.35 14.02 14.05 101,090 -0.01(-0.07%)
Jun 29, 2021 14.21 14.21 14.01 14.06 76,523 -0.03(-0.20%)
Jun 28, 2021 14.34 14.34 13.96 14.09 122,585 -0.23(-1.63%)
Jun 25, 2021 14.57 14.57 14.29 14.32 152,411 -0.17(-1.16%)
Jun 24, 2021 14.36 14.52 14.33 14.49 52,694 +0.17(+1.17%)
Jun 23, 2021 14.31 14.53 14.31 14.32 108,178 +0.02(+0.13%)
Jun 22, 2021 14.25 14.33 14.03 14.30 91,694 +0.05(+0.33%)
Jun 21, 2021 14.02 14.37 14.01 14.26 100,762 +0.35(+2.55%)
Jun 18, 2021 14.02 14.20 13.90 13.90 168,653 -0.19(-1.32%)
Jun 17, 2021 14.49 14.53 13.86 14.09 196,070 -0.49(-3.39%)
Jun 16, 2021 14.75 14.75 14.48 14.58 110,873 -0.11(-0.76%)
Jun 15, 2021 14.48 14.71 14.29 14.69 137,085 +0.20(+1.35%)
Jun 14, 2021 14.64 14.64 14.09 14.50 302,071 -0.22(-1.52%)
Jun 11, 2021 14.99 14.99 14.67 14.72 220,247 -0.16(-1.06%)
Jun 10, 2021 14.81 14.92 14.74 14.88 179,118 +0.07(+0.50%)
Jun 09, 2021 14.82 14.89 14.75 14.81 64,924 +0.00(+0.00%)
Jun 08, 2021 14.84 14.93 14.75 14.81 164,732 -0.02(-0.13%)
Jun 07, 2021 14.82 14.86 14.71 14.82 170,858 -0.04(-0.25%)
Jun 04, 2021 14.90 14.90 14.73 14.86 171,248 +0.00(+0.00%)
Jun 03, 2021 14.76 14.87 14.57 14.86 127,116 +0.10(+0.69%)
Jun 02, 2021 14.71 14.82 14.70 14.76 185,929 +0.07(+0.44%)
Jun 01, 2021 14.62 14.76 14.44 14.69 266,990 +0.20(+1.41%)
May 28, 2021 14.27 14.51 14.27 14.49 126,131 +0.20(+1.43%)
May 27, 2021 14.21 14.40 14.21 14.28 129,757 +0.01(+0.07%)
May 26, 2021 14.17 14.35 14.15 14.27 120,828 +0.09(+0.66%)
May 25, 2021 14.46 14.48 14.13 14.18 129,409 -0.21(-1.49%)
May 24, 2021 14.38 14.47 14.23 14.40 133,729 +0.03(+0.19%)
May 21, 2021 14.17 14.42 14.13 14.37 156,691 +0.24(+1.71%)
May 20, 2021 14.29 14.36 14.02 14.13 173,432 -0.20(-1.43%)
May 19, 2021 14.10 14.40 13.91 14.33 145,281 +0.09(+0.65%)
May 18, 2021 14.22 14.43 14.17 14.24 124,060 -0.10(-0.71%)
May 17, 2021 14.03 14.41 14.00 14.34 230,457 +0.16(+1.12%)
May 14, 2021 14.10 14.25 13.92 14.18 179,301 +0.34(+2.42%)
May 13, 2021 13.78 13.97 13.56 13.85 219,209 +0.11(+0.81%)
May 12, 2021 14.02 14.10 13.60 13.73 207,546 -0.30(-2.12%)
May 11, 2021 13.98 14.13 13.86 14.03 93,878 -0.12(-0.85%)
May 10, 2021 14.15 14.34 14.12 14.15 153,592 +0.00(+0.00%)
May 07, 2021 14.06 14.21 13.95 14.15 93,048 +0.13(+0.93%)
May 06, 2021 14.02 14.06 13.74 14.02 100,697 +0.00(+0.00%)
May 05, 2021 14.09 14.19 13.99 14.02 124,275 +0.03(+0.20%)
May 04, 2021 13.93 14.18 13.87 14.00 193,537 -0.08(-0.55%)
May 03, 2021 13.77 14.12 13.76 14.07 297,791 +0.46(+3.36%)
Apr 30, 2021 14.08 14.15 13.58 13.62 227,081 -0.44(-3.12%)
Apr 29, 2021 14.12 14.17 13.94 14.05 146,823 +0.03(+0.20%)
Apr 28, 2021 13.76 14.09 13.75 14.03 222,583 +0.32(+2.33%)
Apr 27, 2021 13.66 13.84 13.59 13.71 187,227 +0.00(+0.00%)
Apr 26, 2021 13.71 13.75 13.51 13.71 215,008 +0.03(+0.20%)
Apr 23, 2021 13.57 13.73 13.48 13.68 243,059 +0.16(+1.15%)
Apr 22, 2021 13.69 13.76 13.48 13.52 254,054 -0.07(-0.54%)
Apr 21, 2021 13.35 13.64 13.35 13.60 143,623 +0.22(+1.64%)
Apr 20, 2021 13.51 13.51 13.05 13.38 289,368 -0.27(-1.94%)
Apr 19, 2021 13.28 13.66 13.28 13.64 146,060 +0.37(+2.82%)
Apr 16, 2021 13.30 13.42 13.27 13.27 93,349 +0.03(+0.21%)
Apr 15, 2021 13.41 13.45 13.10 13.24 95,003 -0.15(-1.09%)
Apr 14, 2021 13.25 13.50 13.23 13.39 88,989 +0.18(+1.38%)
Apr 13, 2021 13.25 13.26 13.04 13.20 127,285 -0.08(-0.62%)
Apr 12, 2021 13.23 13.33 13.11 13.29 148,781 -0.12(-0.89%)
Apr 09, 2021 13.40 13.53 13.34 13.40 206,507 -0.08(-0.61%)
Apr 08, 2021 13.40 13.51 13.30 13.49 145,329 +0.04(+0.27%)
Apr 07, 2021 13.25 13.54 13.19 13.45 192,952 +0.24(+1.80%)
Apr 06, 2021 12.97 13.31 12.97 13.21 195,262 +0.30(+2.34%)
Apr 05, 2021 13.35 13.35 12.83 12.91 207,109 -0.29(-2.21%)
Apr 01, 2021 13.16 13.45 12.90 13.20 227,190 +0.05(+0.42%)
Mar 31, 2021 13.61 13.63 13.08 13.15 255,303 -0.35(-2.57%)
Mar 30, 2021 13.67 13.68 13.40 13.50 346,589 -0.18(-1.34%)
Mar 29, 2021 13.94 13.94 13.50 13.68 206,096 -0.23(-1.64%)
Mar 26, 2021 13.71 13.91 13.49 13.91 234,413 +0.37(+2.70%)
Mar 25, 2021 13.31 13.59 13.17 13.54 140,868 +0.11(+0.82%)
Mar 24, 2021 13.52 13.72 13.28 13.43 144,435 +0.00(+0.00%)
Mar 23, 2021 13.66 13.69 13.33 13.43 289,845 -0.25(-1.80%)
Mar 22, 2021 13.58 13.69 13.36 13.68 246,747 +0.10(+0.74%)
Mar 19, 2021 13.41 13.72 13.37 13.58 267,244 +0.13(+0.95%)
Mar 18, 2021 13.71 13.71 13.36 13.45 238,680 -0.25(-1.80%)
Mar 17, 2021 13.51 13.72 13.45 13.70 323,221 +0.15(+1.08%)
Mar 16, 2021 13.68 13.69 13.41 13.55 206,724 -0.16(-1.20%)
Mar 15, 2021 13.27 13.72 13.16 13.72 339,156 +0.42(+3.16%)
Mar 12, 2021 13.12 13.33 13.04 13.30 247,874 +0.14(+1.04%)
Mar 11, 2021 13.27 13.29 13.07 13.16 136,601 -0.03(-0.21%)
Mar 10, 2021 12.81 13.27 12.78 13.19 189,812 +0.36(+2.78%)
Mar 09, 2021 12.85 12.90 12.72 12.83 202,530 +0.05(+0.36%)
Mar 08, 2021 12.71 12.93 12.69 12.78 188,352 +0.07(+0.58%)
Mar 05, 2021 12.83 12.98 12.39 12.71 155,837 -0.01(-0.07%)
Mar 04, 2021 12.77 12.93 12.55 12.72 243,378 -0.05(-0.43%)
Mar 03, 2021 12.68 12.98 12.68 12.77 215,578 +0.06(+0.50%)
Mar 02, 2021 12.75 12.76 12.49 12.71 153,186 -0.06(-0.50%)
Mar 01, 2021 12.69 12.90 12.52 12.77 322,499 +0.43(+3.48%)
Feb 26, 2021 12.24 12.73 12.16 12.35 277,093 +0.00(+0.00%)
Feb 25, 2021 12.68 13.07 12.34 12.35 568,762 -0.22(-1.75%)
Feb 24, 2021 12.20 12.61 12.17 12.56 210,702 +0.39(+3.23%)
Feb 23, 2021 12.28 12.61 12.03 12.17 296,979 -0.17(-1.41%)
Feb 22, 2021 12.26 12.61 12.23 12.35 223,931 +0.14(+1.12%)
Feb 19, 2021 12.13 12.40 12.04 12.21 136,358 +0.13(+1.06%)
Feb 18, 2021 12.22 12.22 11.78 12.08 193,674 -0.09(-0.75%)
Feb 17, 2021 12.31 12.31 11.97 12.17 165,509 -0.07(-0.60%)
Feb 16, 2021 12.18 12.43 11.95 12.24 336,170 +0.33(+2.76%)
Feb 12, 2021 11.60 12.04 11.50 11.92 211,322 +0.30(+2.60%)
Feb 11, 2021 11.54 11.71 11.40 11.61 136,041 +0.05(+0.47%)
Feb 10, 2021 11.50 11.63 11.46 11.56 146,550 -0.02(-0.16%)
Feb 09, 2021 11.60 11.65 11.48 11.58 118,706 -0.07(-0.63%)
Feb 08, 2021 11.70 11.77 11.48 11.65 162,119 +0.06(+0.55%)
Feb 05, 2021 11.42 11.60 11.29 11.59 152,992 +0.14(+1.20%)
Feb 04, 2021 11.46 11.53 11.29 11.45 152,211 -0.09(-0.79%)
Feb 03, 2021 11.47 11.65 11.34 11.54 166,877 +0.13(+1.12%)
Feb 02, 2021 11.40 11.44 11.20 11.41 170,668 +0.15(+1.30%)
Feb 01, 2021 11.12 11.33 11.08 11.27 143,164 +0.17(+1.56%)
Jan 29, 2021 11.35 11.47 11.07 11.09 234,773 -0.19(-1.67%)
Jan 28, 2021 11.24 11.42 11.19 11.28 156,550 +0.09(+0.80%)
Jan 27, 2021 11.08 11.39 10.83 11.19 879,394 -0.10(-0.87%)
Jan 26, 2021 11.33 11.56 11.25 11.29 177,947 -0.08(-0.71%)
Jan 25, 2021 11.42 11.51 11.08 11.37 213,913 -0.15(-1.32%)
Jan 22, 2021 11.42 11.57 11.33 11.52 126,880 +0.04(+0.39%)
Jan 21, 2021 11.95 11.97 11.47 11.48 233,880 -0.43(-3.61%)
Jan 20, 2021 12.14 12.27 11.78 11.91 268,575 -0.14(-1.19%)
Jan 19, 2021 12.09 12.40 11.93 12.05 411,168 +0.04(+0.30%)
Jan 15, 2021 12.07 12.14 11.69 12.02 273,864 -0.05(-0.44%)
Jan 14, 2021 11.78 12.23 11.78 12.07 439,081 +0.30(+2.59%)
Jan 13, 2021 11.76 12.00 11.54 11.76 707,019 +0.15(+1.31%)
Jan 12, 2021 11.13 11.67 11.13 11.61 780,690 +0.48(+4.34%)
Jan 11, 2021 11.10 11.22 11.02 11.13 243,263 -0.02(-0.16%)
Jan 08, 2021 11.19 11.41 10.96 11.15 373,381 +0.04(+0.40%)
Jan 07, 2021 11.06 11.16 10.88 11.10 337,622 +0.14(+1.31%)
Jan 06, 2021 10.89 11.11 10.77 10.96 413,074 +0.16(+1.49%)
Jan 05, 2021 10.57 10.95 10.57 10.80 255,172 +0.30(+2.81%)
Jan 04, 2021 10.31 10.60 10.22 10.50 300,422 +0.24(+2.36%)
Dec 31, 2020 10.26 10.26 10.26 754,332 +0.30(+2.96%)
Dec 30, 2020 9.920 10.10 9.858 9.965 754,332 +0.04(+0.36%)
Dec 29, 2020 10.03 10.05 9.822 9.929 422,003 -0.06(-0.63%)
Dec 28, 2020 10.08 10.10 9.971 9.992 289,341 -0.06(-0.62%)
Dec 24, 2020 10.07 10.11 9.947 10.05 230,640 +0.05(+0.54%)
Dec 23, 2020 10.07 10.21 9.947 10.00 680,139 -0.02(-0.18%)
Dec 22, 2020 10.38 10.38 9.858 10.02 486,506 -0.36(-3.45%)
Dec 21, 2020 10.39 10.43 10.16 10.38 308,283 -0.16(-1.53%)
Dec 18, 2020 10.68 10.71 10.40 10.54 1,383,285 -0.04(-0.42%)
Dec 17, 2020 10.56 10.74 10.41 10.58 501,112 +0.11(+1.03%)
Dec 16, 2020 10.86 10.86 10.48 10.48 391,252 -0.38(-3.46%)
Dec 15, 2020 10.90 10.99 10.74 10.85 318,412 +0.00(+0.00%)
Dec 14, 2020 11.10 11.22 10.74 10.85 316,643 -0.20(-1.78%)
Dec 11, 2020 11.18 11.23 10.87 11.05 132,241 -0.13(-1.12%)
Dec 10, 2020 10.88 11.19 10.83 11.17 298,177 +0.29(+2.63%)
Dec 09, 2020 11.09 11.16 10.82 10.89 234,535 -0.20(-1.78%)
Dec 08, 2020 10.99 11.29 10.97 11.08 328,109 +0.07(+0.65%)
Dec 07, 2020 11.10 11.15 10.80 11.01 139,634 -0.07(-0.65%)
Dec 04, 2020 10.75 11.16 10.74 11.08 530,976 +0.38(+3.51%)
Dec 03, 2020 10.75 10.82 10.64 10.71 188,171 -0.03(-0.25%)
Dec 02, 2020 10.61 10.88 10.61 10.73 152,379 +0.13(+1.18%)
Dec 01, 2020 10.76 10.79 10.48 10.61 195,700 +0.00(+0.00%)
Nov 30, 2020 10.92 10.94 10.57 10.61 271,790 -0.38(-3.42%)
Nov 27, 2020 11.07 11.09 10.89 10.99 132,911 -0.13(-1.13%)
Nov 25, 2020 11.19 11.19 10.81 11.11 285,257 -0.09(-0.80%)
Nov 24, 2020 11.31 11.39 11.09 11.20 343,258 +0.08(+0.72%)
Nov 23, 2020 11.00 11.25 11.00 11.12 502,067 +0.24(+2.22%)
Nov 20, 2020 10.70 10.93 10.66 10.88 359,196 +0.16(+1.50%)
Nov 19, 2020 10.56 10.76 10.49 10.72 265,177 +0.14(+1.35%)
Nov 18, 2020 10.91 11.00 10.54 10.57 349,453 -0.28(-2.56%)
Nov 17, 2020 10.60 10.86 10.53 10.85 282,499 +0.21(+1.93%)
Nov 16, 2020 10.71 10.80 10.56 10.65 301,103 +0.07(+0.68%)
Nov 13, 2020 10.65 10.65 10.48 10.57 243,038 -0.02(-0.17%)
Nov 12, 2020 10.87 10.88 10.14 10.59 562,872 -0.21(-1.91%)
Nov 11, 2020 10.32 10.97 10.15 10.80 1,482,563 +0.60(+5.88%)
Nov 10, 2020 10.17 10.42 10.09 10.20 373,139 +0.08(+0.80%)
Nov 09, 2020 9.929 10.39 9.652 10.12 434,957 +0.54(+5.61%)
Nov 06, 2020 9.652 9.813 9.437 9.580 177,811 -0.07(-0.74%)
Nov 05, 2020 9.428 9.679 9.428 9.652 167,858 +0.29(+3.06%)
Nov 04, 2020 9.410 9.437 9.249 9.365 185,266 +0.02(+0.19%)
Nov 03, 2020 9.535 9.634 9.276 9.347 244,212 -0.05(-0.57%)
Nov 02, 2020 9.401 9.638 9.365 9.401 153,544 +0.08(+0.86%)
Oct 30, 2020 9.213 9.383 9.212 9.320 159,828 +0.00(+0.00%)
Oct 29, 2020 9.128 9.478 8.848 9.320 378,400 +0.11(+1.23%)
Oct 28, 2020 9.277 9.382 9.146 9.207 247,511 -0.31(-3.31%)
Oct 27, 2020 9.749 9.749 9.382 9.521 224,941 -0.23(-2.33%)
Oct 26, 2020 9.880 9.976 9.609 9.749 254,810 -0.12(-1.24%)
Oct 23, 2020 9.583 9.880 9.469 9.871 286,389 +0.38(+4.06%)
Oct 22, 2020 9.338 9.504 9.268 9.487 142,498 +0.22(+2.36%)
Oct 21, 2020 9.434 9.443 9.189 9.268 89,736 -0.11(-1.21%)
Oct 20, 2020 9.338 9.478 9.137 9.382 155,871 +0.17(+1.90%)
Oct 19, 2020 9.504 9.635 9.137 9.207 388,270 -0.28(-2.95%)
Oct 16, 2020 9.285 9.504 9.207 9.487 195,348 +0.23(+2.46%)
Oct 15, 2020 9.242 9.329 9.111 9.259 114,401 -0.05(-0.56%)
Oct 14, 2020 9.329 9.609 9.285 9.312 147,333 -0.02(-0.19%)
Oct 13, 2020 9.469 9.574 9.277 9.329 88,485 -0.18(-1.93%)
Oct 12, 2020 9.600 9.600 9.233 9.513 234,661 +0.02(+0.18%)
Oct 09, 2020 9.723 9.784 9.441 9.495 168,356 -0.16(-1.63%)
Oct 08, 2020 9.233 9.653 9.189 9.653 303,028 +0.47(+5.14%)
Oct 07, 2020 9.268 9.364 9.049 9.181 250,846 -0.07(-0.76%)
Oct 06, 2020 9.329 9.469 9.128 9.250 187,241 -0.08(-0.84%)
Oct 05, 2020 9.224 9.417 9.198 9.329 160,253 +0.10(+1.04%)
Oct 02, 2020 8.997 9.242 8.979 9.233 131,414 +0.15(+1.64%)
Oct 01, 2020 9.093 9.255 8.968 9.084 201,219 -0.10(-1.05%)
Sep 30, 2020 9.049 9.325 9.049 9.181 319,478 +0.10(+1.16%)
Sep 29, 2020 9.119 9.137 9.001 9.076 404,513 +0.03(+0.29%)
Sep 28, 2020 9.181 9.233 8.979 9.049 293,431 +0.01(+0.10%)
Sep 25, 2020 9.014 9.224 8.944 9.041 203,926 -0.09(-0.96%)
Sep 24, 2020 9.041 9.364 8.796 9.128 345,911 +0.07(+0.77%)
Sep 23, 2020 9.181 9.355 9.032 9.058 282,967 -0.18(-1.99%)
Sep 22, 2020 9.530 9.600 9.128 9.242 326,071 -0.29(-3.03%)
Sep 21, 2020 9.399 9.548 9.229 9.530 277,302 -0.03(-0.37%)
Sep 18, 2020 9.696 9.723 9.452 9.565 707,395 -0.05(-0.55%)
Sep 17, 2020 9.618 9.749 9.513 9.618 321,685 -0.09(-0.90%)
Sep 16, 2020 9.749 10.06 9.548 9.705 472,493 +0.24(+2.59%)
Sep 15, 2020 9.688 9.688 9.382 9.460 230,009 -0.11(-1.19%)
Sep 14, 2020 9.574 9.731 9.452 9.574 230,135 +0.10(+1.01%)
Sep 11, 2020 9.478 9.784 9.403 9.478 207,929 +0.03(+0.37%)
Sep 10, 2020 9.530 9.587 9.443 9.443 163,875 -0.07(-0.74%)
Sep 09, 2020 9.452 9.661 9.364 9.513 251,036 +0.10(+1.02%)
Sep 08, 2020 9.565 9.565 9.382 9.417 223,748 -0.16(-1.64%)
Sep 04, 2020 9.583 9.626 9.329 9.574 340,487 +0.06(+0.64%)
Sep 03, 2020 9.495 9.758 9.478 9.513 357,555 -0.08(-0.82%)
Sep 02, 2020 9.696 9.696 9.452 9.591 224,316 -0.10(-0.99%)
Sep 01, 2020 9.696 9.932 9.556 9.688 275,188 +0.01(+0.09%)
Aug 31, 2020 9.932 10.00 9.548 9.679 528,329 -0.24(-2.38%)
Aug 28, 2020 9.871 10.00 9.758 9.915 312,809 +0.03(+0.27%)
Aug 27, 2020 10.23 10.23 9.793 9.889 236,378 -0.26(-2.58%)
Aug 26, 2020 10.30 10.35 10.10 10.15 248,275 -0.13(-1.28%)
Aug 25, 2020 10.27 10.40 10.17 10.28 302,423 +0.01(+0.09%)
Aug 24, 2020 10.27 10.47 10.15 10.27 241,503 +0.22(+2.17%)
Aug 21, 2020 10.33 10.34 10.01 10.05 274,951 -0.29(-2.79%)
Aug 20, 2020 10.42 10.53 10.28 10.34 200,457 -0.14(-1.33%)
Aug 19, 2020 10.68 10.70 10.42 10.48 253,099 -0.24(-2.20%)
Aug 18, 2020 11.00 11.01 10.70 10.72 376,333 -0.34(-3.08%)
Aug 17, 2020 11.31 11.31 10.88 11.06 278,601 -0.21(-1.86%)
Aug 14, 2020 11.04 11.37 10.68 11.27 384,063 +0.34(+3.12%)
Aug 13, 2020 10.89 11.10 10.44 10.93 410,978 +0.51(+4.87%)
Aug 12, 2020 10.33 10.61 10.19 10.42 215,043 +0.24(+2.41%)
Aug 11, 2020 10.48 10.49 10.10 10.18 145,820 -0.22(-2.10%)
Aug 10, 2020 10.15 10.40 10.14 10.40 161,379 +0.18(+1.80%)
Aug 07, 2020 10.05 10.22 9.819 10.21 110,484 +0.22(+2.19%)
Aug 06, 2020 9.793 10.00 9.793 9.994 133,384 +0.11(+1.15%)
Aug 05, 2020 9.661 10.01 9.632 9.880 197,130 +0.24(+2.54%)
Aug 04, 2020 9.600 9.661 9.513 9.635 94,899 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.