Skip to main content

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.72 40.35 39.18 39.64 734,326 -0.33(-0.82%)
Jan 28, 2021 39.08 40.25 39.05 39.97 776,107 +0.87(+2.22%)
Jan 27, 2021 39.47 39.73 38.96 39.10 767,215 -0.65(-1.65%)
Jan 26, 2021 40.05 40.31 39.27 39.76 1,287,154 -0.05(-0.12%)
Jan 25, 2021 39.52 40.41 39.04 39.80 1,097,434 +0.10(+0.24%)
Jan 22, 2021 40.11 40.16 39.24 39.71 1,789,507 -0.63(-1.56%)
Jan 21, 2021 40.51 40.62 39.73 40.34 738,328 -0.37(-0.91%)
Jan 20, 2021 40.27 41.02 40.08 40.71 834,025 +0.51(+1.28%)
Jan 19, 2021 41.20 41.20 40.02 40.19 542,361 -0.77(-1.88%)
Jan 15, 2021 41.11 41.50 40.54 40.96 1,080,635 -0.08(-0.19%)
Jan 14, 2021 40.47 41.43 39.81 41.04 1,390,512 +0.83(+2.06%)
Jan 13, 2021 39.63 40.43 39.63 40.21 390,256 +0.72(+1.83%)
Jan 12, 2021 39.41 39.57 38.76 39.49 932,331 -0.02(-0.05%)
Jan 11, 2021 39.79 40.18 39.26 39.51 313,334 -0.62(-1.54%)
Jan 08, 2021 40.26 40.75 39.79 40.13 618,031 -0.07(-0.17%)
Jan 07, 2021 39.85 40.46 39.23 40.19 866,820 +0.31(+0.79%)
Jan 06, 2021 39.18 40.15 39.13 39.88 1,225,840 +0.74(+1.90%)
Jan 05, 2021 39.15 39.72 39.10 39.14 926,828 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.