Skip to main content

Teucrium Sugar (NY: CANE )

13.41 +0.08 (+0.60%)
Streaming Delayed Price Updated: 10:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.900 8.040 7.900 7.990 36,500 -0.01(-0.12%)
Apr 29, 2021 8.070 8.080 7.740 8.000 142,016 -0.07(-0.87%)
Apr 28, 2021 8.140 8.140 8.000 8.070 233,802 -0.29(-3.47%)
Apr 27, 2021 8.070 8.360 8.030 8.360 163,018 +0.26(+3.21%)
Apr 26, 2021 8.010 8.100 7.940 8.100 102,160 +0.12(+1.57%)
Apr 23, 2021 8.020 8.020 7.930 7.975 54,900 +0.00(+0.06%)
Apr 22, 2021 7.960 8.000 7.915 7.970 56,892 +0.03(+0.38%)
Apr 21, 2021 7.790 7.940 7.790 7.940 68,520 +0.08(+1.02%)
Apr 20, 2021 7.800 7.910 7.765 7.860 95,026 +0.20(+2.61%)
Apr 19, 2021 7.790 7.790 7.650 7.660 61,206 -0.14(-1.79%)
Apr 16, 2021 7.730 7.801 7.700 7.800 70,500 +0.15(+1.96%)
Apr 15, 2021 7.560 7.710 7.560 7.650 72,989 +0.13(+1.73%)
Apr 14, 2021 7.410 7.538 7.410 7.520 74,373 +0.16(+2.17%)
Apr 13, 2021 7.350 7.420 7.350 7.360 30,481 +0.08(+1.03%)
Apr 12, 2021 7.420 7.420 7.280 7.285 70,181 -0.08(-1.02%)
Apr 09, 2021 7.320 7.400 7.300 7.360 51,500 +0.13(+1.79%)
Apr 08, 2021 7.176 7.250 7.176 7.231 53,011 +0.07(+0.99%)
Apr 07, 2021 7.090 7.206 7.090 7.160 91,473 +0.07(+0.99%)
Apr 06, 2021 7.040 7.135 7.040 7.090 136,072 +0.11(+1.58%)
Apr 05, 2021 6.990 7.040 6.970 6.980 168,278 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.