Skip to main content

Teucrium Sugar (NY: CANE )

13.47 +0.14 (+1.05%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 13.42 13.65 13.42 13.46 1,370 +0.38(+2.91%)
Jan 30, 2014 13.08 13.08 13.08 13.08 345 +0.01(+0.08%)
Jan 29, 2014 13.07 13.07 13.07 13.07 27 +0.00(+0.00%)
Jan 28, 2014 13.09 13.09 13.07 13.07 1,272 +0.13(+1.01%)
Jan 27, 2014 13.00 13.02 12.93 12.94 1,824 -0.23(-1.75%)
Jan 24, 2014 13.17 13.17 13.17 13.17 40 +0.00(+0.00%)
Jan 23, 2014 13.20 13.20 13.13 13.17 1,169 -0.08(-0.60%)
Jan 22, 2014 13.10 13.25 13.10 13.25 492 +0.02(+0.15%)
Jan 21, 2014 13.24 13.24 13.14 13.23 1,448 -0.02(-0.15%)
Jan 17, 2014 13.28 13.25 13.25 13.25 1,900 -0.25(-1.85%)
Jan 16, 2014 13.37 13.50 13.37 13.50 800 +0.15(+1.12%)
Jan 15, 2014 13.70 13.60 13.20 13.35 4,030 -0.35(-2.55%)
Jan 14, 2014 13.41 13.70 13.41 13.70 1,896 +0.40(+3.01%)
Jan 13, 2014 13.39 13.39 13.30 13.30 988 -0.10(-0.75%)
Jan 10, 2014 13.28 13.41 13.28 13.40 6,398 +0.07(+0.53%)
Jan 09, 2014 13.33 13.33 13.33 13.33 304 -0.37(-2.70%)
Jan 08, 2014 13.70 13.70 13.70 13.70 150 -0.05(-0.36%)
Jan 07, 2014 13.75 13.75 13.75 13.75 8 +0.00(+0.00%)
Jan 06, 2014 13.98 13.98 13.75 13.75 1,190 -0.15(-1.08%)
Jan 03, 2014 14.08 14.08 13.90 13.90 205 +0.00(+0.00%)
Jan 02, 2014 13.90 13.90 13.90 13.90 2,800 -0.15(-1.07%)
Dec 31, 2013 14.14 14.05 14.05 14.05 6,200 +0.04(+0.31%)
Dec 30, 2013 14.15 14.15 13.98 14.01 1,645 -0.09(-0.61%)
Dec 27, 2013 13.93 14.10 13.93 14.09 1,427 +0.33(+2.42%)
Dec 26, 2013 14.10 14.10 13.76 13.76 570 -0.24(-1.71%)
Dec 24, 2013 14.00 14.00 14.00 14.00 243 +0.14(+1.01%)
Dec 23, 2013 13.96 13.96 13.86 13.86 416 +0.11(+0.80%)
Dec 20, 2013 13.75 13.75 13.75 13.75 13 +0.00(+0.00%)
Dec 19, 2013 13.63 13.75 13.61 13.75 1,435 -0.22(-1.57%)
Dec 17, 2013 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 16, 2013 13.97 13.97 13.97 13.97 1,340 +0.00(+0.00%)
Dec 13, 2013 13.97 13.97 13.97 13.97 135 +0.00(+0.00%)
Dec 11, 2013 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 10, 2013 14.32 14.32 13.80 13.97 1,115 -0.22(-1.58%)
Dec 09, 2013 14.19 14.19 14.19 14.19 200 -0.08(-0.59%)
Dec 05, 2013 14.28 14.28 14.28 14.28 0 -0.04(-0.29%)
Dec 04, 2013 14.32 14.32 14.26 14.32 1,600 +0.01(+0.05%)
Dec 03, 2013 14.33 14.34 14.30 14.31 6,859 -0.24(-1.63%)
Dec 02, 2013 14.48 14.55 14.48 14.55 500 -0.15(-1.02%)
Nov 27, 2013 14.50 14.70 14.70 14.70 900 -0.04(-0.27%)
Nov 25, 2013 14.74 14.74 14.74 14.74 100 -0.06(-0.41%)
Nov 22, 2013 14.80 14.80 14.80 14.80 100 -0.05(-0.34%)
Nov 21, 2013 14.85 14.85 14.85 14.85 737 +0.00(+0.00%)
Nov 20, 2013 14.79 14.85 14.79 14.85 400 +0.02(+0.13%)
Nov 19, 2013 14.83 14.83 14.83 14.83 600 +0.10(+0.68%)
Nov 15, 2013 14.73 14.73 14.73 14.73 300 -0.00(-0.00%)
Nov 14, 2013 14.73 14.73 14.73 14.73 200 -0.27(-1.78%)
Nov 12, 2013 14.83 15.00 14.83 15.00 765 +0.05(+0.31%)
Nov 11, 2013 14.51 14.95 14.51 14.95 700 -0.05(-0.33%)
Nov 08, 2013 15.00 15.00 15.00 15.00 133 -0.03(-0.20%)
Nov 07, 2013 15.06 15.08 15.02 15.03 900 -0.12(-0.79%)
Nov 06, 2013 15.15 15.15 15.15 15.15 100 -0.06(-0.39%)
Nov 04, 2013 15.21 15.21 15.21 15.21 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.