Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 119.59 120.83 119.34 119.48 2,310,973 +0.14(+0.12%)
Jul 29, 2021 119.40 119.84 118.85 119.34 1,425,442 +0.24(+0.20%)
Jul 28, 2021 120.50 120.50 118.67 119.10 2,051,424 -1.46(-1.21%)
Jul 27, 2021 119.07 120.70 118.69 120.55 1,748,956 +1.13(+0.95%)
Jul 26, 2021 118.92 119.50 118.53 119.42 2,008,835 +0.08(+0.07%)
Jul 23, 2021 119.09 119.53 118.20 119.34 1,603,567 +0.67(+0.57%)
Jul 22, 2021 118.22 118.86 117.87 118.67 1,552,677 +0.25(+0.21%)
Jul 21, 2021 119.23 119.62 117.99 118.42 1,996,952 -1.02(-0.85%)
Jul 20, 2021 119.33 120.25 118.46 119.43 2,628,856 +1.13(+0.95%)
Jul 19, 2021 118.58 119.97 117.38 118.31 3,084,397 -0.47(-0.39%)
Jul 16, 2021 118.62 120.15 118.40 118.77 2,821,714 +0.33(+0.28%)
Jul 15, 2021 117.89 118.89 117.59 118.44 1,529,152 +0.65(+0.55%)
Jul 14, 2021 117.08 118.57 116.85 117.79 2,285,774 +0.58(+0.49%)
Jul 13, 2021 118.39 118.78 116.68 117.21 1,941,048 -1.68(-1.41%)
Jul 12, 2021 117.43 119.28 117.42 118.89 2,926,093 +1.89(+1.61%)
Jul 09, 2021 115.22 117.06 114.72 117.01 2,476,750 +2.13(+1.85%)
Jul 08, 2021 114.44 115.60 114.31 114.88 2,065,075 -0.17(-0.15%)
Jul 07, 2021 114.44 115.66 113.68 115.05 3,193,840 +0.70(+0.61%)
Jul 06, 2021 113.15 114.51 112.21 114.35 3,069,730 +1.41(+1.25%)
Jul 02, 2021 112.36 113.64 112.05 112.94 1,918,124 +0.98(+0.87%)
Jul 01, 2021 111.55 113.04 111.19 111.96 3,441,599 +0.42(+0.38%)
Jun 30, 2021 113.00 114.07 111.45 111.54 3,119,293 -1.79(-1.58%)
Jun 29, 2021 113.32 114.50 113.17 113.33 1,868,738 -0.16(-0.14%)
Jun 28, 2021 114.28 114.30 112.55 113.49 1,550,613 -0.36(-0.31%)
Jun 25, 2021 112.96 113.92 112.53 113.84 2,224,479 +0.68(+0.60%)
Jun 24, 2021 113.37 113.69 112.42 113.16 2,508,058 +0.14(+0.12%)
Jun 23, 2021 113.78 114.06 112.94 113.02 2,768,709 -0.80(-0.71%)
Jun 22, 2021 114.22 114.52 113.56 113.83 2,227,310 -0.57(-0.50%)
Jun 21, 2021 111.94 114.67 111.51 114.39 2,941,708 +2.82(+2.53%)
Jun 18, 2021 114.01 114.77 111.44 111.58 7,520,898 -2.84(-2.48%)
Jun 17, 2021 113.05 114.63 113.00 114.41 3,871,396 +1.11(+0.98%)
Jun 16, 2021 115.40 115.92 113.24 113.30 4,577,668 -1.61(-1.40%)
Jun 15, 2021 116.95 117.50 114.82 114.91 2,857,497 -2.23(-1.90%)
Jun 14, 2021 116.00 117.15 115.53 117.14 2,130,265 +1.35(+1.16%)
Jun 11, 2021 117.16 117.16 115.04 115.79 2,569,028 -1.46(-1.24%)
Jun 10, 2021 114.72 117.29 114.59 117.25 2,747,401 +2.48(+2.16%)
Jun 09, 2021 115.23 115.42 114.37 114.77 1,656,700 -0.05(-0.04%)
Jun 08, 2021 114.32 115.56 113.97 114.82 2,761,642 +0.91(+0.80%)
Jun 07, 2021 114.04 114.36 113.64 113.91 1,818,022 +0.27(+0.24%)
Jun 04, 2021 113.61 113.95 112.78 113.64 2,715,571 +0.48(+0.43%)
Jun 03, 2021 113.04 113.43 112.45 113.16 4,314,562 +0.12(+0.11%)
Jun 02, 2021 111.59 113.14 111.40 113.03 4,237,269 +1.77(+1.59%)
Jun 01, 2021 109.99 111.52 109.11 111.26 2,743,241 +1.85(+1.69%)
May 28, 2021 109.29 110.14 108.87 109.41 3,091,752 +0.91(+0.84%)
May 27, 2021 109.24 109.85 108.36 108.50 3,737,323 -0.60(-0.55%)
May 26, 2021 109.88 110.21 108.98 109.11 2,403,660 -0.62(-0.57%)
May 25, 2021 109.92 110.15 108.40 109.73 2,231,685 +0.03(+0.03%)
May 24, 2021 109.66 110.53 109.19 109.70 2,455,764 +0.57(+0.53%)
May 21, 2021 108.84 109.56 108.61 109.13 2,554,868 +0.16(+0.14%)
May 20, 2021 107.35 109.37 107.01 108.97 2,653,956 +1.87(+1.74%)
May 19, 2021 106.02 107.16 105.46 107.10 2,274,744 +0.34(+0.32%)
May 18, 2021 105.91 107.26 105.28 106.76 1,795,448 +0.73(+0.69%)
May 17, 2021 106.54 106.85 105.66 106.02 1,537,215 -0.43(-0.40%)
May 14, 2021 105.97 107.04 105.79 106.45 2,313,704 +1.07(+1.01%)
May 13, 2021 104.68 106.35 104.03 105.38 2,225,153 +1.05(+1.01%)
May 12, 2021 105.77 106.39 103.99 104.33 2,247,177 -2.31(-2.17%)
May 11, 2021 107.13 107.32 105.22 106.65 2,016,088 -1.24(-1.15%)
May 10, 2021 107.76 109.20 107.53 107.89 2,046,770 +0.17(+0.16%)
May 07, 2021 106.67 107.78 106.67 107.72 2,811,077 +1.21(+1.13%)
May 06, 2021 105.23 106.78 104.96 106.52 2,010,531 +1.59(+1.51%)
May 05, 2021 105.91 107.23 104.43 104.93 2,706,632 -2.41(-2.24%)
May 04, 2021 107.70 108.24 106.52 107.33 2,912,687 -0.38(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.