Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 28.67 28.69 28.64 28.66 2,069,344 +0.02(+0.06%)
Jun 29, 2020 28.67 28.67 28.64 28.64 1,234,064 -0.01(-0.03%)
Jun 26, 2020 28.65 28.66 28.63 28.65 1,397,738 +0.01(+0.03%)
Jun 25, 2020 28.66 28.66 28.62 28.64 1,433,946 +0.00(+0.00%)
Jun 24, 2020 28.66 28.67 28.62 28.64 1,863,366 +0.00(+0.00%)
Jun 23, 2020 28.65 28.67 28.63 28.64 1,209,771 -0.01(-0.03%)
Jun 22, 2020 28.61 28.65 28.61 28.65 1,111,271 +0.02(+0.06%)
Jun 19, 2020 28.66 28.66 28.63 28.63 1,146,029 +0.00(+0.00%)
Jun 18, 2020 28.61 28.64 28.61 28.63 1,285,863 -0.01(-0.03%)
Jun 17, 2020 28.70 28.70 28.61 28.64 1,534,915 -0.02(-0.06%)
Jun 16, 2020 28.66 28.72 28.63 28.66 3,771,943 +0.02(+0.06%)
Jun 15, 2020 28.53 28.68 28.51 28.64 3,763,510 +0.12(+0.42%)
Jun 12, 2020 28.51 28.56 28.50 28.52 4,163,801 +0.02(+0.06%)
Jun 11, 2020 28.61 28.63 28.51 28.51 1,454,471 -0.10(-0.35%)
Jun 10, 2020 28.57 28.63 28.56 28.61 1,533,095 +0.05(+0.16%)
Jun 09, 2020 28.60 28.60 28.56 28.56 2,687,837 +0.00(+0.00%)
Jun 08, 2020 28.60 28.61 28.56 28.56 1,771,515 +0.00(+0.00%)
Jun 05, 2020 28.59 28.60 28.56 28.56 3,191,190 +0.03(+0.10%)
Jun 04, 2020 28.58 28.59 28.49 28.53 2,268,743 +0.00(+0.00%)
Jun 03, 2020 28.55 28.59 28.53 28.53 1,756,358 +0.00(+0.00%)
Jun 02, 2020 28.57 28.57 28.53 28.53 1,954,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.