Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.76 25.76 25.76 0 +0.03(+0.10%)
Dec 29, 2016 25.70 25.74 25.70 25.73 541,552 +0.02(+0.07%)
Dec 28, 2016 25.71 25.72 25.68 25.72 479,849 +0.02(+0.07%)
Dec 27, 2016 25.71 25.71 25.69 25.70 850,338 -0.01(-0.03%)
Dec 23, 2016 25.71 25.71 25.71 0 +0.00(+0.00%)
Dec 22, 2016 25.69 25.72 25.67 25.71 2,782,670 +0.01(+0.03%)
Dec 21, 2016 25.67 25.71 25.67 25.70 540,868 +0.02(+0.07%)
Dec 20, 2016 25.65 25.70 25.65 25.68 1,891,192 +0.02(+0.07%)
Dec 19, 2016 25.68 25.69 25.65 25.67 628,396 +0.02(+0.07%)
Dec 16, 2016 25.67 25.67 25.65 25.65 623,162 -0.01(-0.03%)
Dec 15, 2016 25.67 25.67 25.65 25.66 766,628 -0.01(-0.03%)
Dec 14, 2016 25.68 25.72 25.67 25.67 2,067,347 -0.02(-0.07%)
Dec 13, 2016 25.72 25.72 25.68 25.68 709,584 -0.03(-0.13%)
Dec 12, 2016 25.69 25.72 25.69 25.72 729,051 +0.00(+0.00%)
Dec 09, 2016 25.72 25.72 25.70 25.72 636,932 +0.01(+0.03%)
Dec 08, 2016 25.70 25.72 25.70 25.71 842,491 +0.00(+0.00%)
Dec 07, 2016 25.70 25.73 25.70 25.71 1,596,702 +0.01(+0.03%)
Dec 06, 2016 25.68 25.72 25.68 25.70 1,109,585 -0.01(-0.03%)
Dec 05, 2016 25.67 25.71 25.67 25.71 343,025 +0.01(+0.03%)
Dec 02, 2016 25.70 25.71 25.67 25.70 325,974 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.