Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 25.66 25.70 25.66 25.70 984,059 +0.02(+0.07%)
Nov 29, 2016 25.70 25.70 25.67 25.68 298,479 -0.01(-0.03%)
Nov 28, 2016 25.66 25.70 25.66 25.69 760,322 +0.02(+0.07%)
Nov 25, 2016 25.64 25.67 25.64 25.67 167,978 +0.02(+0.07%)
Nov 23, 2016 25.65 25.65 25.65 0 -0.03(-0.13%)
Nov 22, 2016 25.68 25.70 25.67 25.69 779,994 +0.02(+0.07%)
Nov 21, 2016 25.67 25.69 25.66 25.67 696,452 +0.01(+0.03%)
Nov 18, 2016 25.70 25.70 25.66 25.66 341,917 -0.03(-0.10%)
Nov 17, 2016 25.68 25.71 25.68 25.69 278,929 -0.01(-0.03%)
Nov 16, 2016 25.67 25.70 25.66 25.70 7,811,025 +0.00(+0.00%)
Nov 15, 2016 25.64 25.70 25.64 25.70 922,003 +0.03(+0.13%)
Nov 14, 2016 25.69 25.73 25.66 25.66 4,297,575 -0.05(-0.20%)
Nov 11, 2016 25.73 25.75 25.71 25.71 589,046 -0.05(-0.20%)
Nov 10, 2016 25.74 25.76 25.73 25.76 751,285 +0.03(+0.10%)
Nov 09, 2016 25.74 25.80 25.74 25.74 607,037 -0.03(-0.13%)
Nov 08, 2016 25.78 25.80 25.76 25.77 15,675,263 -0.03(-0.13%)
Nov 07, 2016 25.80 25.83 25.79 25.80 766,994 -0.01(-0.03%)
Nov 04, 2016 25.80 25.82 25.80 25.81 599,245 +0.03(+0.10%)
Nov 03, 2016 25.80 25.81 25.79 25.79 253,895 -0.02(-0.07%)
Nov 02, 2016 25.77 25.83 25.77 25.80 656,644 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.