Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.30 25.32 25.27 25.31 7,237,192 +0.02(+0.07%)
Nov 27, 2015 25.27 25.29 25.27 25.29 303,855 +0.01(+0.03%)
Nov 25, 2015 25.28 25.28 25.28 25.28 411,903 +0.02(+0.07%)
Nov 24, 2015 25.27 25.28 25.24 25.27 448,800 -0.01(-0.03%)
Nov 23, 2015 25.27 25.27 25.25 25.27 512,417 +0.00(+0.00%)
Nov 20, 2015 25.25 25.27 25.24 25.27 482,387 +0.03(+0.13%)
Nov 19, 2015 25.23 25.27 25.23 25.24 383,614 +0.00(+0.00%)
Nov 18, 2015 25.27 25.27 25.24 25.24 517,053 -0.02(-0.10%)
Nov 17, 2015 25.27 25.28 25.23 25.27 502,221 -0.01(-0.03%)
Nov 16, 2015 25.26 25.27 25.25 25.27 297,097 +0.03(+0.13%)
Nov 13, 2015 25.26 25.29 25.24 25.24 869,323 -0.03(-0.13%)
Nov 12, 2015 25.27 25.27 25.24 25.27 473,722 +0.01(+0.03%)
Nov 11, 2015 25.23 25.27 25.23 25.27 338,391 +0.02(+0.07%)
Nov 10, 2015 25.23 25.27 25.22 25.25 436,751 +0.02(+0.07%)
Nov 09, 2015 25.23 25.25 25.20 25.23 344,330 -0.01(-0.03%)
Nov 06, 2015 25.23 25.27 25.21 25.24 716,882 -0.02(-0.07%)
Nov 05, 2015 25.27 25.28 25.25 25.26 340,551 -0.01(-0.03%)
Nov 04, 2015 25.28 25.29 25.25 25.27 447,951 -0.02(-0.10%)
Nov 03, 2015 25.27 25.30 25.25 25.29 1,353,917 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.