Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.13 26.16 26.13 26.13 1,059,027 -0.02(-0.07%)
Nov 29, 2017 26.15 26.16 26.14 26.15 839,843 -0.01(-0.03%)
Nov 28, 2017 26.15 26.18 26.14 26.16 1,513,748 +0.01(+0.03%)
Nov 27, 2017 26.16 26.17 26.13 26.15 510,809 -0.01(-0.03%)
Nov 24, 2017 26.16 26.17 26.14 26.16 215,818 +0.00(+0.00%)
Nov 22, 2017 26.14 26.16 26.13 26.16 433,143 +0.03(+0.13%)
Nov 21, 2017 26.13 26.14 26.12 26.13 547,002 -0.01(-0.03%)
Nov 20, 2017 26.13 26.15 26.13 26.13 567,487 -0.01(-0.03%)
Nov 17, 2017 26.14 26.16 26.13 26.14 898,232 -0.01(-0.03%)
Nov 16, 2017 26.14 26.15 26.13 26.15 1,006,916 +0.01(+0.03%)
Nov 15, 2017 26.17 26.17 26.13 26.14 1,031,195 -0.02(-0.07%)
Nov 14, 2017 26.16 26.16 26.13 26.16 627,100 +0.02(+0.07%)
Nov 13, 2017 26.18 26.18 26.14 26.14 362,894 -0.02(-0.07%)
Nov 10, 2017 26.17 26.18 26.15 26.16 546,674 -0.01(-0.03%)
Nov 09, 2017 26.19 26.19 26.17 26.17 519,025 -0.01(-0.03%)
Nov 08, 2017 26.19 26.19 26.17 26.18 724,611 -0.02(-0.07%)
Nov 07, 2017 26.20 26.20 26.18 26.19 451,792 -0.01(-0.03%)
Nov 06, 2017 26.18 26.20 26.18 26.20 655,834 +0.02(+0.07%)
Nov 03, 2017 26.22 26.22 26.19 26.19 1,510,228 -0.01(-0.03%)
Nov 02, 2017 26.23 26.23 26.19 26.19 855,779 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.