Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 28.80 28.84 28.80 28.83 1,558,295 +0.03(+0.10%)
Aug 28, 2020 28.80 28.83 28.80 28.81 1,148,491 +0.00(+0.00%)
Aug 27, 2020 28.80 28.81 28.80 28.81 1,362,560 +0.00(+0.00%)
Aug 26, 2020 28.81 28.81 28.80 28.81 1,090,427 +0.00(+0.00%)
Aug 25, 2020 28.81 28.81 28.79 28.81 746,495 +0.00(+0.00%)
Aug 24, 2020 28.81 28.81 28.80 28.81 774,178 -0.01(-0.03%)
Aug 21, 2020 28.81 28.81 28.79 28.81 1,054,419 +0.00(+0.00%)
Aug 20, 2020 28.81 28.81 28.78 28.81 912,118 +0.03(+0.10%)
Aug 19, 2020 28.80 28.81 28.79 28.79 720,062 -0.01(-0.03%)
Aug 18, 2020 28.78 28.80 28.78 28.80 701,696 +0.02(+0.06%)
Aug 17, 2020 28.79 28.80 28.76 28.78 1,354,572 +0.01(+0.03%)
Aug 14, 2020 28.80 28.80 28.76 28.77 1,173,018 -0.01(-0.03%)
Aug 13, 2020 28.80 28.80 28.76 28.78 834,792 -0.02(-0.06%)
Aug 12, 2020 28.81 28.83 28.78 28.80 1,288,378 +0.00(+0.00%)
Aug 11, 2020 28.82 28.82 28.79 28.80 1,143,479 -0.01(-0.03%)
Aug 10, 2020 28.82 28.82 28.80 28.81 723,584 +0.01(+0.03%)
Aug 07, 2020 28.82 28.82 28.80 28.80 1,300,228 -0.01(-0.03%)
Aug 06, 2020 28.82 28.82 28.81 28.81 1,533,865 -0.01(-0.03%)
Aug 05, 2020 28.81 28.81 28.80 28.81 747,870 +0.00(+0.00%)
Aug 04, 2020 28.81 28.82 28.80 28.81 700,717 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.