Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.77 25.81 25.76 25.81 340,105 +0.04(+0.16%)
Jul 28, 2016 25.75 25.76 25.73 25.76 546,205 +0.01(+0.05%)
Jul 27, 2016 25.75 25.76 25.73 25.75 726,766 +0.01(+0.05%)
Jul 26, 2016 25.74 25.76 25.73 25.74 781,898 -0.02(-0.06%)
Jul 25, 2016 25.74 25.76 25.74 25.76 616,894 +0.01(+0.03%)
Jul 22, 2016 25.74 25.76 25.73 25.75 409,844 -0.01(-0.03%)
Jul 21, 2016 25.74 25.76 25.72 25.76 181,559 +0.03(+0.13%)
Jul 20, 2016 25.76 25.76 25.72 25.72 441,730 -0.03(-0.10%)
Jul 19, 2016 25.76 25.76 25.73 25.75 408,139 -0.01(-0.03%)
Jul 18, 2016 25.71 25.76 25.71 25.76 721,992 +0.03(+0.13%)
Jul 15, 2016 25.71 25.74 25.69 25.72 1,259,661 +0.02(+0.07%)
Jul 14, 2016 25.74 25.76 25.71 25.71 4,847,320 -0.03(-0.13%)
Jul 13, 2016 25.75 25.76 25.73 25.74 366,489 -0.02(-0.06%)
Jul 12, 2016 25.76 25.76 25.73 25.76 827,481 +0.00(+0.00%)
Jul 11, 2016 25.78 25.78 25.74 25.76 482,279 +0.01(+0.03%)
Jul 08, 2016 25.76 25.77 25.75 25.75 910,542 +0.00(+0.00%)
Jul 07, 2016 25.74 25.76 25.74 25.75 987,230 -0.03(-0.10%)
Jul 06, 2016 25.78 25.78 25.74 25.77 408,263 +0.00(+0.00%)
Jul 05, 2016 25.72 25.79 25.72 25.77 1,344,071 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.