Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.54 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.43	24.45	24.42	24.44	72,732	-0.00(-0.01%)
May 23, 2011	24.46	24.46	24.42	24.44	66,785	-0.02(-0.07%)
May 20, 2011	24.44	24.46	24.41	24.46	187,252	+0.02(+0.07%)
May 19, 2011	24.40	24.44	24.37	24.44	205,357	+0.04(+0.16%)
May 18, 2011	24.42	24.46	24.40	24.40	71,070	-0.06(-0.23%)
May 17, 2011	24.46	24.46	24.42	24.46	74,967	+0.01(+0.03%)
May 16, 2011	24.47	24.47	24.42	24.45	79,754	+0.01(+0.03%)
May 13, 2011	24.44	24.44	24.41	24.44	217,886	+0.01(+0.03%)
May 12, 2011	24.42	24.44	24.38	24.43	93,272	+0.01(+0.03%)
May 11, 2011	24.35	24.42	24.35	24.42	50,624	+0.05(+0.20%)
May 10, 2011	24.43	24.43	24.35	24.38	70,589	-0.06(-0.26%)
May 09, 2011	24.37	24.44	24.37	24.44	52,377	+0.04(+0.16%)
May 06, 2011	24.38	24.41	24.33	24.40	96,166	+0.02(+0.07%)
May 05, 2011	24.36	24.40	24.35	24.38	50,379	-0.03(-0.13%)
May 04, 2011	24.41	24.42	24.36	24.42	81,561	+0.07(+0.30%)
May 03, 2011	24.40	24.44	24.34	24.34	140,294	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.