SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.39 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.41 31.42 31.40 31.42 2,210,345 +0.02(+0.06%)
Nov 27, 2020 31.40 31.41 31.39 31.40 345,400 +0.03(+0.10%)
Nov 25, 2020 31.37 31.40 31.37 31.37 1,242,900 -0.01(-0.03%)
Nov 24, 2020 31.39 31.39 31.37 31.38 940,565 +0.01(+0.03%)
Nov 23, 2020 31.39 31.39 31.37 31.37 1,708,017 -0.02(-0.06%)
Nov 20, 2020 31.39 31.39 31.33 31.39 2,458,900 +0.01(+0.03%)
Nov 19, 2020 31.37 31.39 31.35 31.38 1,263,158 +0.02(+0.06%)
Nov 18, 2020 31.38 31.38 31.35 31.36 1,041,040 -0.03(-0.10%)
Nov 17, 2020 31.35 31.39 31.35 31.39 1,154,079 +0.03(+0.10%)
Nov 16, 2020 31.34 31.37 31.34 31.36 1,101,414 +0.02(+0.06%)
Nov 13, 2020 31.36 31.37 31.34 31.34 1,433,500 -0.01(-0.03%)
Nov 12, 2020 31.33 31.36 31.33 31.35 1,366,445 +0.01(+0.03%)
Nov 11, 2020 31.34 31.35 31.33 31.34 852,217 +0.00(+0.00%)
Nov 10, 2020 31.34 31.36 31.34 31.34 1,548,329 +0.00(+0.00%)
Nov 09, 2020 31.35 31.39 31.34 31.34 2,427,755 -0.03(-0.10%)
Nov 06, 2020 31.35 31.37 31.35 31.37 1,316,600 +0.01(+0.03%)
Nov 05, 2020 31.34 31.38 31.34 31.36 1,887,506 -0.02(-0.06%)
Nov 04, 2020 31.37 31.38 31.34 31.38 1,343,840 +0.04(+0.13%)
Nov 03, 2020 31.33 31.34 31.31 31.34 862,290 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.