Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.90 32.10 30.60 30.90 35,104 -0.60(-1.90%)
Oct 28, 2021 30.30 31.50 30.00 31.50 31,434 +1.20(+3.96%)
Oct 27, 2021 31.50 31.79 30.30 30.30 36,621 -0.90(-2.88%)
Oct 26, 2021 32.70 31.20 49,921 -0.90(-2.80%)
Oct 25, 2021 32.10 34.50 31.50 32.10 291,307 +0.60(+1.90%)
Oct 22, 2021 30.00 32.10 29.40 31.50 89,505 +0.90(+2.94%)
Oct 21, 2021 29.40 30.60 29.40 30.60 18,038 +1.20(+4.08%)
Oct 20, 2021 29.70 29.85 29.26 29.40 7,141 -0.26(-0.89%)
Oct 19, 2021 29.70 29.98 29.20 29.66 9,269 +0.27(+0.91%)
Oct 18, 2021 29.43 30.00 29.19 29.40 11,293 -0.00(-0.01%)
Oct 15, 2021 30.60 30.60 29.10 29.40 22,389 -0.90(-2.97%)
Oct 14, 2021 30.60 31.05 30.00 30.30 9,031 -0.30(-0.98%)
Oct 13, 2021 30.30 30.60 30.00 30.60 6,415 +0.70(+2.33%)
Oct 12, 2021 30.00 30.90 29.40 29.90 16,773 -0.10(-0.32%)
Oct 11, 2021 29.70 30.30 29.71 30.00 14,043 +0.01(+0.04%)
Oct 08, 2021 30.00 30.59 29.69 29.99 11,478 -0.01(-0.04%)
Oct 07, 2021 30.00 31.20 30.00 30.00 13,576 -0.15(-0.50%)
Oct 06, 2021 29.70 30.30 29.40 30.15 10,686 -0.15(-0.50%)
Oct 05, 2021 30.90 30.90 29.78 30.30 9,465 -0.30(-0.98%)
Oct 04, 2021 30.00 30.90 30.00 30.60 15,200 -0.30(-0.97%)
Oct 01, 2021 31.50 32.10 30.59 30.90 16,903 -0.60(-1.90%)
Sep 30, 2021 29.70 31.50 29.70 31.50 23,781 +1.20(+3.97%)
Sep 29, 2021 30.30 30.60 29.43 30.30 19,645 +0.60(+2.01%)
Sep 28, 2021 31.20 31.20 29.34 29.70 18,648 -1.20(-3.88%)
Sep 27, 2021 30.60 31.80 30.60 30.90 14,862 +0.30(+0.98%)
Sep 24, 2021 30.00 31.50 30.00 30.60 12,380 +0.00(+0.00%)
Sep 23, 2021 30.00 30.60 29.70 30.60 12,304 +0.30(+0.99%)
Sep 22, 2021 29.03 30.30 28.81 30.30 13,039 +1.47(+5.10%)
Sep 21, 2021 30.30 30.60 28.80 28.83 26,466 -0.65(-2.20%)
Sep 20, 2021 30.30 30.90 29.16 29.48 29,627 -2.32(-7.30%)
Sep 17, 2021 30.60 31.80 30.30 31.80 15,966 +1.20(+3.92%)
Sep 16, 2021 31.20 31.50 30.60 30.60 9,551 -0.90(-2.86%)
Sep 15, 2021 31.50 32.55 30.90 31.50 17,297 +0.60(+1.94%)
Sep 14, 2021 31.20 32.10 30.90 30.90 14,194 -0.60(-1.90%)
Sep 13, 2021 32.10 32.10 30.90 31.50 15,059 -0.60(-1.87%)
Sep 10, 2021 32.40 32.42 31.50 32.10 16,412 +0.00(+0.00%)
Sep 09, 2021 31.20 32.55 30.60 32.10 28,441 +0.30(+0.94%)
Sep 08, 2021 32.10 32.40 30.30 31.80 40,062 -0.60(-1.85%)
Sep 07, 2021 33.00 33.00 31.80 32.40 20,874 -0.30(-0.92%)
Sep 03, 2021 33.60 33.60 32.10 32.70 12,981 -0.60(-1.80%)
Sep 02, 2021 33.30 33.90 33.00 33.30 13,922 +0.30(+0.91%)
Sep 01, 2021 33.30 33.45 32.70 33.00 16,426 -0.30(-0.90%)
Aug 31, 2021 32.70 33.60 32.10 33.30 16,704 +0.30(+0.91%)
Aug 30, 2021 32.70 33.30 31.80 33.00 32,835 +0.00(+0.00%)
Aug 27, 2021 32.40 33.60 31.80 33.00 29,204 +0.00(+0.00%)
Aug 26, 2021 33.30 33.60 31.50 33.00 95,347 -1.20(-3.51%)
Aug 25, 2021 34.50 36.30 32.70 34.20 1,172,180 +3.00(+9.62%)
Aug 24, 2021 31.20 31.20 29.92 31.20 11,056 +0.60(+1.96%)
Aug 23, 2021 30.00 30.94 29.70 30.60 12,007 +0.60(+2.00%)
Aug 20, 2021 29.40 31.20 28.58 30.00 18,969 +0.51(+1.73%)
Aug 19, 2021 30.60 30.60 28.20 29.49 23,343 -1.11(-3.63%)
Aug 18, 2021 29.70 31.20 29.70 30.60 20,367 +0.00(+0.00%)
Aug 17, 2021 30.60 31.20 29.40 30.60 32,313 +0.00(+0.00%)
Aug 16, 2021 32.10 32.10 30.60 30.60 28,117 -1.80(-5.56%)
Aug 13, 2021 33.00 33.00 32.10 32.40 13,193 -0.30(-0.92%)
Aug 12, 2021 33.30 33.60 32.40 32.70 10,878 -0.60(-1.80%)
Aug 11, 2021 33.30 34.50 33.00 33.30 20,170 -0.60(-1.77%)
Aug 10, 2021 32.10 34.20 32.10 33.90 30,014 +1.50(+4.63%)
Aug 09, 2021 31.80 32.40 31.80 32.40 11,656 +0.60(+1.89%)
Aug 06, 2021 32.70 32.70 31.50 31.80 19,351 -0.90(-2.75%)
Aug 05, 2021 31.80 33.00 31.80 32.70 12,536 +0.60(+1.87%)
Aug 04, 2021 31.80 32.25 31.50 32.10 16,117 +0.00(+0.00%)
Aug 03, 2021 33.30 33.36 32.10 32.10 11,257 -1.50(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.