Barclays Bank Plc (OP: JJCTF )
51.78
+0.92
(+1.81%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 50.00 | 50.00 | 50.00 | 0 | +3.50(+7.53%) | |
| Jul 28, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 315 | +1.27(+2.81%) |
| Jul 27, 2021 | 45.23 | 45.23 | 45.23 | 45.23 | 100 | -5.04(-10.03%) |
| Jul 21, 2021 | 50.27 | 50.27 | 50.27 | 3 | +5.14(+11.39%) | |
| Jul 16, 2021 | 45.13 | 45.13 | 45.13 | 0 | +0.10(+0.22%) | |
| Jul 08, 2021 | 45.03 | 45.03 | 45.03 | 0 | +0.02(+0.04%) | |
| Jul 01, 2021 | 45.01 | 45.01 | 45.01 | 0 | +0.01(+0.02%) | |
| Jun 21, 2021 | 45.00 | 45.00 | 45.00 | 40 | +2.85(+6.76%) | |
| Jun 18, 2021 | 42.15 | 42.15 | 42.15 | 42.15 | 500 | +0.11(+0.26%) |
| Jun 15, 2021 | 42.04 | 42.04 | 42.04 | 0 | -7.35(-14.88%) | |
| Jun 14, 2021 | 52.75 | 52.75 | 42.00 | 49.39 | 1,153 | +7.16(+16.95%) |
| Jun 11, 2021 | 49.51 | 50.20 | 42.23 | 42.23 | 1,049 | -7.74(-15.49%) |
| Jun 09, 2021 | 49.97 | 49.97 | 49.97 | 0 | +5.68(+12.82%) | |
| Jun 07, 2021 | 44.29 | 44.29 | 44.29 | 25 | -7.31(-14.17%) | |
| Jun 03, 2021 | 51.60 | 51.60 | 51.60 | 0 | +0.60(+1.18%) | |
| May 28, 2021 | 51.00 | 51.00 | 51.00 | 1 | +0.00(+0.00%) | |
| May 27, 2021 | 50.51 | 51.00 | 49.50 | 51.00 | 635 | +1.50(+3.03%) |
| May 26, 2021 | 49.01 | 49.50 | 49.01 | 49.50 | 300 | +0.50(+1.02%) |
| May 25, 2021 | 49.25 | 49.25 | 49.00 | 49.00 | 400 | -0.26(-0.53%) |
| May 24, 2021 | 47.50 | 49.75 | 47.50 | 49.26 | 1,830 | +2.19(+4.65%) |
| May 21, 2021 | 47.07 | 47.07 | 47.07 | 47.07 | 1,002 | +1.77(+3.91%) |
| May 20, 2021 | 45.01 | 48.00 | 45.01 | 45.30 | 1,403 | -2.70(-5.63%) |
| May 19, 2021 | 48.04 | 48.04 | 48.00 | 48.00 | 676 | -3.06(-5.99%) |
| May 17, 2021 | 51.06 | 51.06 | 51.06 | 13 | +0.01(+0.02%) | |
| May 14, 2021 | 51.01 | 51.05 | 51.01 | 51.05 | 1,170 | +0.04(+0.08%) |
| May 13, 2021 | 51.01 | 51.01 | 51.01 | 51.01 | 410 | -0.04(-0.08%) |
| May 11, 2021 | 51.05 | 51.05 | 51.05 | 25 | -1.95(-3.68%) | |
| May 07, 2021 | 53.00 | 53.00 | 53.00 | 193 | +7.00(+15.22%) | |
| May 04, 2021 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
