Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 110.28 110.37 110.24 110.31 2,684,776 +0.24(+0.22%)
Nov 29, 2021 109.98 110.12 109.98 110.07 917,481 -0.01(-0.01%)
Nov 26, 2021 109.92 110.19 109.92 110.08 928,222 +0.19(+0.17%)
Nov 24, 2021 109.87 109.90 109.75 109.89 1,174,517 +0.08(+0.07%)
Nov 23, 2021 109.83 109.87 109.58 109.82 1,746,427 -0.05(-0.04%)
Nov 22, 2021 109.95 109.96 109.82 109.86 1,228,603 -0.09(-0.09%)
Nov 19, 2021 109.91 110.00 109.89 109.96 1,884,523 +0.14(+0.13%)
Nov 18, 2021 109.59 109.82 109.57 109.82 2,258,667 +0.18(+0.16%)
Nov 17, 2021 109.64 109.67 109.56 109.64 2,330,869 +0.03(+0.03%)
Nov 16, 2021 109.77 109.84 109.57 109.61 1,545,953 -0.13(-0.12%)
Nov 15, 2021 109.88 109.90 109.67 109.74 1,327,841 -0.09(-0.08%)
Nov 12, 2021 109.97 109.97 109.83 109.83 1,535,663 -0.06(-0.05%)
Nov 11, 2021 110.05 110.05 109.87 109.88 1,119,236 -0.22(-0.20%)
Nov 10, 2021 110.16 109.93 110.10 1,778,445 +0.02(+0.02%)
Nov 09, 2021 110.08 110.13 110.02 110.08 1,975,036 +0.22(+0.20%)
Nov 08, 2021 109.90 109.93 109.83 109.86 906,186 -0.11(-0.10%)
Nov 05, 2021 109.80 110.00 109.80 109.98 1,503,463 +0.26(+0.23%)
Nov 04, 2021 109.60 109.76 109.60 109.72 1,887,013 +0.16(+0.15%)
Nov 03, 2021 109.48 109.62 109.48 109.56 2,417,282 +0.06(+0.05%)
Nov 02, 2021 109.46 109.55 109.42 109.50 2,192,188 +0.08(+0.07%)
Nov 01, 2021 109.34 109.44 109.38 109.43 1,073,490 -0.08(-0.08%)
Oct 29, 2021 109.44 109.53 109.38 109.51 1,399,779 +0.08(+0.07%)
Oct 28, 2021 109.38 109.47 109.36 109.44 1,423,546 +0.04(+0.03%)
Oct 27, 2021 109.30 109.42 109.23 109.40 1,976,432 +0.23(+0.21%)
Oct 26, 2021 109.13 109.18 109.17 1,006,419 -0.02(-0.02%)
Oct 25, 2021 109.11 109.20 109.08 109.19 855,429 +0.07(+0.06%)
Oct 22, 2021 109.04 109.12 108.99 109.12 1,122,342 +0.13(+0.12%)
Oct 21, 2021 109.37 109.42 108.95 108.99 2,071,080 -0.38(-0.34%)
Oct 20, 2021 109.40 109.43 109.35 109.37 1,119,052 -0.04(-0.03%)
Oct 19, 2021 109.47 109.47 109.37 109.41 981,108 -0.07(-0.06%)
Oct 18, 2021 109.45 109.55 109.43 109.47 1,427,068 +0.01(+0.01%)
Oct 15, 2021 109.45 109.49 109.43 109.47 923,615 -0.05(-0.04%)
Oct 14, 2021 109.47 109.51 109.45 109.51 1,492,735 +0.02(+0.02%)
Oct 13, 2021 109.53 109.55 109.48 109.49 1,578,091 +0.00(+0.00%)
Oct 12, 2021 109.47 109.50 109.36 109.49 2,357,582 +0.25(+0.23%)
Oct 11, 2021 109.27 109.28 109.23 109.24 532,125 -0.11(-0.10%)
Oct 08, 2021 109.41 109.41 109.32 109.35 620,173 -0.06(-0.05%)
Oct 07, 2021 109.43 109.49 109.43 109.41 1,042,669 -0.10(-0.09%)
Oct 06, 2021 109.52 109.55 109.44 109.51 1,199,116 -0.05(-0.04%)
Oct 05, 2021 109.59 109.61 109.49 109.56 1,212,102 +0.03(+0.03%)
Oct 04, 2021 109.58 109.62 109.52 109.53 1,107,397 -0.08(-0.07%)
Oct 01, 2021 109.58 109.62 109.53 109.61 1,608,344 +0.04(+0.04%)
Sep 30, 2021 109.60 109.63 109.54 109.56 1,906,668 +0.05(+0.04%)
Sep 29, 2021 109.60 109.66 109.50 109.52 1,963,492 -0.12(-0.11%)
Sep 28, 2021 109.78 109.81 109.50 109.64 2,608,407 -0.29(-0.27%)
Sep 27, 2021 109.95 109.98 109.88 109.93 1,588,911 -0.12(-0.11%)
Sep 24, 2021 110.08 110.08 109.98 110.06 1,002,282 -0.01(-0.01%)
Sep 23, 2021 110.14 110.18 110.06 110.06 764,124 -0.26(-0.24%)
Sep 22, 2021 110.31 110.36 110.27 110.33 829,705 -0.04(-0.03%)
Sep 21, 2021 110.33 110.37 110.30 110.37 857,264 -0.01(-0.01%)
Sep 20, 2021 110.39 110.39 110.27 110.38 2,352,008 +0.16(+0.15%)
Sep 17, 2021 110.19 110.25 110.12 110.22 1,152,176 +0.01(+0.01%)
Sep 16, 2021 110.22 110.25 110.18 110.21 1,745,271 -0.07(-0.06%)
Sep 15, 2021 110.29 110.33 110.24 110.27 855,757 -0.02(-0.02%)
Sep 14, 2021 110.28 110.34 110.27 110.29 1,630,389 +0.02(+0.02%)
Sep 13, 2021 110.28 110.30 110.24 110.27 959,385 +0.06(+0.05%)
Sep 10, 2021 110.27 110.28 110.21 110.22 781,206 -0.07(-0.06%)
Sep 09, 2021 110.22 110.32 110.20 110.28 1,170,564 +0.00(+0.00%)
Sep 08, 2021 110.04 110.28 109.90 110.28 1,561,410 +0.28(+0.26%)
Sep 07, 2021 110.08 110.08 109.95 110.00 981,221 -0.25(-0.22%)
Sep 03, 2021 110.21 110.26 110.18 110.24 653,356 -0.08(-0.07%)
Sep 02, 2021 110.30 110.34 110.29 110.32 723,596 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.