Barclays Bank Plc (OP: JJCTF )
51.78
+0.92
(+1.81%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 46.42 | 46.42 | 46.42 | 0 | +0.46(+1.00%) | |
| Sep 22, 2021 | 45.96 | 45.96 | 45.96 | 28 | -0.07(-0.15%) | |
| Sep 20, 2021 | 46.03 | 46.03 | 46.03 | 8 | -0.56(-1.20%) | |
| Sep 16, 2021 | 46.59 | 46.59 | 46.59 | 0 | -0.42(-0.89%) | |
| Sep 13, 2021 | 47.01 | 47.01 | 47.01 | 44 | -1.00(-2.08%) | |
| Sep 10, 2021 | 49.00 | 49.00 | 47.00 | 48.01 | 1,791 | +2.01(+4.37%) |
| Sep 08, 2021 | 46.00 | 46.00 | 46.00 | 90 | -1.50(-3.16%) | |
| Aug 31, 2021 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) | |
| Aug 30, 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 260 | +0.50(+1.06%) |
| Aug 25, 2021 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) | |
| Aug 24, 2021 | 45.00 | 46.50 | 45.00 | 46.50 | 510 | +0.50(+1.09%) |
| Aug 23, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 279 | +2.49(+5.72%) |
| Aug 20, 2021 | 43.51 | 43.51 | 43.51 | 43.51 | 251 | +0.01(+0.02%) |
| Aug 19, 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 230 | -1.98(-4.35%) |
| Aug 16, 2021 | 45.48 | 45.48 | 45.48 | 0 | -2.52(-5.25%) | |
| Aug 13, 2021 | 48.00 | 48.00 | 47.50 | 48.00 | 614 | +0.50(+1.05%) |
| Aug 11, 2021 | 47.50 | 47.50 | 47.50 | 10 | -0.03(-0.06%) | |
| Aug 06, 2021 | 47.53 | 47.53 | 47.53 | 1 | +2.11(+4.65%) | |
| Aug 05, 2021 | 45.42 | 45.42 | 45.42 | 45.42 | 100 | -4.58(-9.16%) |
| Jul 29, 2021 | 50.00 | 50.00 | 50.00 | 0 | +3.50(+7.53%) | |
| Jul 28, 2021 | 46.50 | 46.50 | 46.50 | 46.50 | 315 | +1.27(+2.81%) |
| Jul 27, 2021 | 45.23 | 45.23 | 45.23 | 45.23 | 100 | -5.04(-10.03%) |
| Jul 21, 2021 | 50.27 | 50.27 | 50.27 | 3 | +5.14(+11.39%) | |
| Jul 16, 2021 | 45.13 | 45.13 | 45.13 | 0 | +0.10(+0.22%) | |
| Jul 08, 2021 | 45.03 | 45.03 | 45.03 | 0 | +0.02(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
