Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 50.69 51.20 50.00 50.49 291,967 +0.31(+0.61%)
Feb 25, 2021 50.57 51.92 49.19 50.18 285,700 -0.82(-1.61%)
Feb 24, 2021 50.22 51.13 49.29 51.00 201,883 +0.69(+1.37%)
Feb 23, 2021 49.64 50.63 49.19 50.31 202,662 +0.54(+1.09%)
Feb 22, 2021 50.03 50.22 49.12 49.77 225,656 -0.65(-1.30%)
Feb 19, 2021 49.56 50.84 49.56 50.42 298,075 +0.99(+2.00%)
Feb 18, 2021 49.46 49.85 48.54 49.44 226,930 -0.03(-0.05%)
Feb 17, 2021 50.44 50.64 49.12 49.46 308,843 -0.84(-1.67%)
Feb 16, 2021 51.83 51.96 50.18 50.30 236,903 -1.57(-3.03%)
Feb 12, 2021 52.16 52.77 51.60 51.87 192,711 -0.10(-0.19%)
Feb 11, 2021 52.52 52.81 50.81 51.97 236,154 -0.19(-0.36%)
Feb 10, 2021 53.04 53.21 51.68 52.16 203,013 -0.75(-1.42%)
Feb 09, 2021 51.77 53.17 51.48 52.91 463,210 +0.22(+0.41%)
Feb 08, 2021 50.82 52.81 50.70 52.70 320,156 +1.85(+3.65%)
Feb 05, 2021 50.88 51.54 50.24 50.84 148,885 +0.50(+1.00%)
Feb 04, 2021 49.47 50.46 49.12 50.34 172,141 +0.87(+1.76%)
Feb 03, 2021 49.42 50.27 49.11 49.47 211,687 -0.20(-0.41%)
Feb 02, 2021 49.58 50.00 48.77 49.67 200,214 +0.58(+1.19%)
Feb 01, 2021 48.78 49.26 47.62 49.09 313,390 +0.63(+1.30%)
Jan 29, 2021 47.87 48.73 47.23 48.46 607,757 -0.02(-0.04%)
Jan 28, 2021 49.57 50.76 48.28 48.48 429,653 -1.02(-2.06%)
Jan 27, 2021 47.15 49.79 47.07 49.50 428,969 +1.22(+2.52%)
Jan 26, 2021 48.39 48.51 47.07 48.28 250,397 +0.28(+0.59%)
Jan 25, 2021 47.41 48.39 46.82 48.00 356,448 +0.37(+0.77%)
Jan 22, 2021 46.67 47.89 46.45 47.63 248,447 +0.71(+1.52%)
Jan 21, 2021 47.14 47.31 46.34 46.92 254,806 -0.03(-0.07%)
Jan 20, 2021 46.19 47.01 45.81 46.95 233,100 +0.73(+1.59%)
Jan 19, 2021 46.63 47.15 46.19 46.22 179,715 +0.09(+0.20%)
Jan 15, 2021 46.02 46.77 45.05 46.13 238,216 -0.29(-0.63%)
Jan 14, 2021 46.02 46.59 45.86 46.42 213,605 +0.54(+1.17%)
Jan 13, 2021 46.80 46.91 45.76 45.89 215,066 -0.84(-1.81%)
Jan 12, 2021 45.91 46.86 45.23 46.73 217,007 +1.30(+2.87%)
Jan 11, 2021 44.77 45.59 44.77 45.43 226,013 +0.04(+0.09%)
Jan 08, 2021 46.14 46.46 44.87 45.39 383,742 -0.76(-1.65%)
Jan 07, 2021 45.24 46.31 44.57 46.15 479,696 +1.04(+2.31%)
Jan 06, 2021 43.42 45.62 42.05 45.11 599,173 +2.25(+5.26%)
Jan 05, 2021 42.23 43.36 42.23 42.85 236,944 +0.48(+1.13%)
Jan 04, 2021 43.82 44.11 42.10 42.38 427,574 -1.26(-2.88%)
Dec 31, 2020 43.63 43.63 43.63 281,548 +0.09(+0.21%)
Dec 30, 2020 43.95 44.94 43.37 43.54 281,548 -0.15(-0.34%)
Dec 29, 2020 43.69 43.90 43.03 43.69 413,366 +0.07(+0.15%)
Dec 28, 2020 43.18 44.19 40.28 43.63 337,835 +0.75(+1.74%)
Dec 24, 2020 42.93 43.08 42.58 42.88 59,096 +0.18(+0.41%)
Dec 23, 2020 42.34 42.86 41.85 42.70 254,491 +0.58(+1.38%)
Dec 22, 2020 42.04 42.53 41.47 42.12 186,805 +0.05(+0.12%)
Dec 21, 2020 41.28 42.12 40.95 42.07 234,065 -0.05(-0.12%)
Dec 18, 2020 42.70 43.05 41.93 42.12 748,854 -0.34(-0.80%)
Dec 17, 2020 41.28 42.53 41.28 42.46 268,338 +1.28(+3.12%)
Dec 16, 2020 41.65 41.85 40.90 41.18 184,112 -0.23(-0.55%)
Dec 15, 2020 41.13 41.63 40.69 41.41 217,604 +0.56(+1.36%)
Dec 14, 2020 42.35 42.35 40.68 40.85 266,936 -0.47(-1.14%)
Dec 11, 2020 40.67 41.54 40.67 41.32 157,589 +0.39(+0.96%)
Dec 10, 2020 41.18 41.58 40.30 40.93 196,487 -0.58(-1.39%)
Dec 09, 2020 40.92 41.75 40.64 41.51 262,957 +0.75(+1.85%)
Dec 08, 2020 40.46 41.00 40.14 40.75 361,598 +0.05(+0.13%)
Dec 07, 2020 40.85 41.26 40.46 40.70 224,483 -0.20(-0.48%)
Dec 04, 2020 40.80 41.29 40.54 40.90 256,998 +0.29(+0.73%)
Dec 03, 2020 41.79 42.11 40.57 40.60 474,873 -1.13(-2.71%)
Dec 02, 2020 41.83 42.04 40.98 41.73 223,961 -0.33(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.