Barclays Bank Plc (OP: JJCTF )
51.78
+0.92
(+1.81%)
Streaming Delayed Price
Updated: 11:33 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2021 | 47.15 | 47.15 | 47.15 | 0 | -1.35(-2.79%) | |
| Nov 15, 2021 | 48.50 | 48.50 | 48.50 | 30 | -0.09(-0.19%) | |
| Nov 05, 2021 | 48.59 | 48.59 | 48.59 | 0 | +0.09(+0.19%) | |
| Nov 03, 2021 | 48.50 | 48.50 | 48.50 | 0 | +2.55(+5.55%) | |
| Nov 02, 2021 | 45.95 | 48.00 | 45.95 | 45.95 | 10,260 | -1.16(-2.46%) |
| Nov 01, 2021 | 47.11 | 47.11 | 47.11 | 47.11 | 278 | +0.86(+1.86%) |
| Oct 25, 2021 | 46.25 | 46.25 | 46.25 | 0 | -2.00(-4.15%) | |
| Oct 19, 2021 | 48.25 | 48.25 | 48.25 | 0 | -5.34(-9.96%) | |
| Oct 15, 2021 | 53.59 | 53.59 | 53.59 | 0 | +4.69(+9.59%) | |
| Oct 14, 2021 | 50.00 | 50.00 | 48.90 | 48.90 | 991 | -1.10(-2.20%) |
| Oct 13, 2021 | 48.00 | 50.00 | 48.00 | 50.00 | 826 | +4.03(+8.77%) |
| Oct 11, 2021 | 45.97 | 45.97 | 45.97 | 0 | -0.23(-0.50%) | |
| Oct 04, 2021 | 46.20 | 46.20 | 46.20 | 18 | -0.22(-0.47%) | |
| Sep 27, 2021 | 46.42 | 46.42 | 46.42 | 0 | +0.46(+1.00%) | |
| Sep 22, 2021 | 45.96 | 45.96 | 45.96 | 28 | -0.07(-0.15%) | |
| Sep 20, 2021 | 46.03 | 46.03 | 46.03 | 8 | -0.56(-1.20%) | |
| Sep 16, 2021 | 46.59 | 46.59 | 46.59 | 0 | -0.42(-0.89%) | |
| Sep 13, 2021 | 47.01 | 47.01 | 47.01 | 44 | -1.00(-2.08%) | |
| Sep 10, 2021 | 49.00 | 49.00 | 47.00 | 48.01 | 1,791 | +2.01(+4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
