Sunset Cove Mng (TSV: MN )

0.2500 CAD -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3550 0.3550 0.3200 0.3250 132,940 -0.02(-7.14%)
Oct 29, 2020 0.3400 0.3550 0.3350 0.3500 106,783 +0.02(+6.06%)
Oct 28, 2020 0.3500 0.3500 0.3300 0.3300 197,695 -0.02(-5.71%)
Oct 27, 2020 0.3550 0.3700 0.3500 0.3500 37,300 -0.01(-2.78%)
Oct 26, 2020 0.3750 0.3750 0.3500 0.3600 334,611 +0.01(+1.41%)
Oct 23, 2020 0.3400 0.3650 0.3400 0.3550 125,052 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3650 0.3450 0.3550 144,136 -0.02(-5.33%)
Oct 21, 2020 0.3400 0.3750 0.3400 0.3750 314,081 +0.01(+1.35%)
Oct 20, 2020 0.3700 0.3700 0.3350 0.3700 485,529 +0.01(+2.78%)
Oct 19, 2020 0.3400 0.3600 0.3200 0.3600 350,022 +0.01(+2.86%)
Oct 16, 2020 0.3250 0.3500 0.3000 0.3500 435,635 +0.03(+9.37%)
Oct 15, 2020 0.3300 0.3350 0.3050 0.3200 511,080 -0.02(-5.88%)
Oct 14, 2020 0.3650 0.3650 0.3350 0.3400 352,277 -0.01(-4.23%)
Oct 13, 2020 0.3900 0.3900 0.3500 0.3550 481,745 -0.02(-5.33%)
Oct 09, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Oct 08, 2020 0.4150 0.4200 0.3400 0.3850 1,885,393 -0.02(-4.94%)
Oct 07, 2020 0.4550 0.4550 0.3900 0.4050 816,356 -0.04(-8.99%)
Oct 06, 2020 0.4800 0.5100 0.4000 0.4450 1,339,792 -0.02(-5.32%)
Oct 05, 2020 0.5000 0.5300 0.4300 0.4700 1,250,162 -0.01(-2.08%)
Oct 02, 2020 0.5700 0.5700 0.4600 0.4800 2,009,546 -0.08(-14.29%)
Oct 01, 2020 0.4650 0.6500 0.4650 0.5600 3,342,589 +0.12(+25.84%)
Sep 30, 2020 0.4400 0.4650 0.4100 0.4450 1,019,488 +0.01(+2.30%)
Sep 29, 2020 0.3750 0.4350 0.3700 0.4350 1,662,104 +0.04(+11.54%)
Sep 28, 2020 0.3500 0.4000 0.3450 0.3900 1,055,295 +0.06(+18.18%)
Sep 25, 2020 0.3600 0.3750 0.3250 0.3300 578,117 -0.04(-12.00%)
Sep 24, 2020 0.3400 0.4050 0.3150 0.3750 3,016,373 +0.03(+10.29%)
Sep 23, 2020 0.4150 0.4450 0.3200 0.3400 6,956,909 -0.21(-38.18%)
Sep 22, 2020 0.6100 0.6500 0.5300 0.5500 2,662,933 -0.16(-22.54%)
Sep 21, 2020 0.7900 0.8200 0.6600 0.7100 3,529,850 -0.10(-12.35%)
Sep 18, 2020 0.7000 0.8500 0.7000 0.8100 2,812,376 +0.14(+20.90%)
Sep 17, 2020 0.8800 0.8900 0.6300 0.6700 6,023,980 -0.29(-30.21%)
Sep 16, 2020 0.9600 1.110 0.8800 0.9600 4,592,174 +0.10(+11.63%)
Sep 15, 2020 0.6000 0.9900 0.5900 0.8600 5,770,079 +0.35(+68.63%)
Sep 14, 2020 0.3000 0.5100 0.3000 0.5100 1,762,615 +0.23(+82.14%)
Sep 11, 2020 0.2700 0.2800 0.2550 0.2800 206,810 +0.03(+12.00%)
Sep 10, 2020 0.2500 0.2800 0.2450 0.2500 278,885 +0.01(+4.17%)
Sep 09, 2020 0.2350 0.2600 0.2300 0.2400 254,529 +0.01(+4.35%)
Sep 08, 2020 0.2350 0.2350 0.2000 0.2300 163,024 -0.00(-2.13%)
Sep 04, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 03, 2020 0.2450 0.2500 0.2300 0.2400 336,161 -0.01(-2.04%)
Sep 02, 2020 0.2050 0.2450 0.2050 0.2450 380,099 +0.04(+22.50%)
Sep 01, 2020 0.2100 0.2100 0.2000 0.2000 126,050 -0.00(-2.44%)
Aug 31, 2020 0.2250 0.2250 0.2000 0.2050 392,543 +0.00(+0.00%)
Aug 28, 2020 0.1700 0.2100 0.1700 0.2050 479,725 +0.04(+24.24%)
Aug 27, 2020 0.1750 0.1750 0.1600 0.1650 64,500 +0.01(+3.13%)
Aug 26, 2020 0.1900 0.1950 0.1500 0.1600 181,310 -0.03(-15.79%)
Aug 25, 2020 0.1750 0.1950 0.1650 0.1900 207,200 +0.02(+11.76%)
Aug 24, 2020 0.1300 0.3000 0.1300 0.1700 2,662,962 +0.06(+47.83%)
Aug 21, 2020 0.1050 0.1150 0.1050 0.1150 178,400 +0.01(+15.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 67,301 +0.01(+5.26%)
Aug 19, 2020 0.0950 0.1000 0.0950 0.0950 353,000 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.0950 0.0950 0.0950 156,500 +0.00(+0.00%)
Aug 17, 2020 0.0950 0.0950 0.0950 0.0950 15,500 +0.00(+0.00%)
Aug 14, 2020 0.0950 0.0950 0.0950 0.0950 306,100 +0.01(+5.56%)
Aug 13, 2020 0.0950 0.0950 0.0900 0.0900 231,500 -0.01(-5.26%)
Aug 11, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 10, 2020 0.0900 0.0900 0.0900 0.0900 181,131 +0.00(+0.00%)
Aug 07, 2020 0.0850 0.0900 0.0850 0.0900 598,790 +0.00(+0.00%)
Aug 06, 2020 0.0800 0.1000 0.0800 0.0900 2,198,672 +0.00(+5.88%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0850 209,001 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.