Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.39 126.92 125.10 126.05 4,252,772 +0.11(+0.09%)
Aug 28, 2020 124.67 125.96 123.52 125.95 3,728,218 +1.39(+1.11%)
Aug 27, 2020 124.84 125.94 124.12 124.56 4,619,937 -0.06(-0.05%)
Aug 26, 2020 122.92 124.79 122.74 124.62 6,688,286 +1.05(+0.85%)
Aug 25, 2020 124.43 124.54 123.03 123.57 2,886,048 -0.31(-0.25%)
Aug 24, 2020 122.81 123.91 122.50 123.88 3,531,010 +1.06(+0.86%)
Aug 21, 2020 122.73 122.99 121.72 122.81 4,772,883 -0.23(-0.19%)
Aug 20, 2020 122.09 123.44 122.07 123.05 2,514,484 +0.24(+0.20%)
Aug 19, 2020 124.82 124.91 122.49 122.81 4,090,762 -1.49(-1.20%)
Aug 18, 2020 124.75 124.75 123.34 124.30 2,931,686 +0.17(+0.14%)
Aug 17, 2020 123.75 125.00 123.34 124.13 3,180,671 +0.32(+0.26%)
Aug 14, 2020 124.30 124.36 123.48 123.80 2,735,108 -0.49(-0.39%)
Aug 13, 2020 123.39 124.75 123.39 124.29 2,659,461 +0.27(+0.22%)
Aug 12, 2020 121.81 124.81 121.72 124.02 4,916,228 +2.41(+1.98%)
Aug 11, 2020 123.27 123.70 121.16 121.61 3,668,354 -0.77(-0.63%)
Aug 10, 2020 122.69 123.19 121.84 122.38 3,391,146 -0.68(-0.56%)
Aug 07, 2020 122.35 123.08 121.83 123.07 4,102,328 +0.79(+0.65%)
Aug 06, 2020 121.74 122.66 121.74 122.27 2,992,269 -0.35(-0.29%)
Aug 05, 2020 124.33 124.33 122.19 122.62 3,249,538 -1.10(-0.89%)
Aug 04, 2020 123.77 123.83 122.42 123.72 2,837,233 +0.69(+0.56%)
Aug 03, 2020 123.40 123.75 122.40 123.03 3,132,522 -0.86(-0.70%)
Jul 31, 2020 123.53 123.93 121.68 123.89 4,782,217 -0.03(-0.02%)
Jul 30, 2020 123.52 124.40 122.83 123.92 3,130,057 -0.22(-0.17%)
Jul 29, 2020 123.64 125.10 123.34 124.14 3,532,476 +0.50(+0.40%)
Jul 28, 2020 124.18 124.73 123.38 123.64 4,208,432 -0.26(-0.21%)
Jul 27, 2020 121.98 123.98 121.36 123.90 4,008,281 +1.45(+1.18%)
Jul 24, 2020 123.29 124.78 121.85 122.45 3,666,773 -0.92(-0.74%)
Jul 23, 2020 122.93 123.53 121.94 123.37 5,566,411 +0.96(+0.79%)
Jul 22, 2020 122.00 122.62 120.31 122.41 3,913,670 +1.42(+1.18%)
Jul 21, 2020 120.59 122.77 120.41 120.99 6,039,362 +1.19(+0.99%)
Jul 20, 2020 121.15 121.15 118.96 119.80 4,022,147 -1.39(-1.15%)
Jul 17, 2020 121.19 121.55 120.19 121.19 3,588,218 +0.70(+0.58%)
Jul 16, 2020 120.65 120.92 119.75 120.49 4,207,864 +0.17(+0.14%)
Jul 15, 2020 121.81 122.57 119.92 120.32 6,179,069 -1.65(-1.35%)
Jul 14, 2020 121.13 123.25 120.83 121.97 7,517,524 +0.55(+0.45%)
Jul 13, 2020 123.09 124.26 121.02 121.42 9,954,916 +0.41(+0.33%)
Jul 10, 2020 119.13 121.40 118.16 121.01 6,591,993 +1.58(+1.32%)
Jul 09, 2020 119.61 120.55 118.56 119.44 4,448,902 -1.36(-1.13%)
Jul 08, 2020 120.74 121.22 119.84 120.80 4,220,285 +0.59(+0.49%)
Jul 07, 2020 119.04 121.16 118.95 120.21 4,913,674 +0.24(+0.20%)
Jul 06, 2020 119.77 120.56 119.08 119.97 4,688,861 +0.41(+0.34%)
Jul 02, 2020 120.19 120.75 119.29 119.56 3,076,885 +0.44(+0.37%)
Jul 01, 2020 119.28 120.26 118.75 119.12 4,036,710 +0.09(+0.08%)
Jun 30, 2020 118.65 119.54 117.77 119.03 5,140,824 +1.06(+0.90%)
Jun 29, 2020 117.16 118.26 116.49 117.97 4,635,857 +1.93(+1.67%)
Jun 26, 2020 118.51 119.13 115.25 116.04 8,191,769 -2.23(-1.89%)
Jun 25, 2020 116.23 118.56 115.25 118.27 4,935,570 +1.67(+1.43%)
Jun 24, 2020 117.96 117.96 115.81 116.60 5,392,306 -1.62(-1.37%)
Jun 23, 2020 118.46 119.41 117.88 118.22 4,028,055 +0.28(+0.24%)
Jun 22, 2020 117.50 118.58 116.95 117.94 3,755,058 -0.21(-0.18%)
Jun 19, 2020 120.97 121.34 118.10 118.15 9,218,657 -1.35(-1.13%)
Jun 18, 2020 118.28 119.82 117.57 119.50 3,796,489 +0.92(+0.77%)
Jun 17, 2020 118.70 119.74 118.34 118.58 3,677,559 +0.08(+0.07%)
Jun 16, 2020 119.41 119.75 117.11 118.50 5,776,317 +1.07(+0.91%)
Jun 15, 2020 115.46 117.86 113.88 117.43 6,090,347 +1.33(+1.15%)
Jun 12, 2020 116.23 116.94 114.69 116.10 7,821,658 +1.04(+0.91%)
Jun 11, 2020 120.75 121.63 114.71 115.06 9,487,980 -5.66(-4.69%)
Jun 10, 2020 119.95 121.64 119.85 120.72 7,855,176 +1.04(+0.87%)
Jun 09, 2020 118.65 119.83 117.94 119.67 7,163,289 +0.68(+0.57%)
Jun 08, 2020 118.24 119.21 118.12 118.99 6,236,465 -0.21(-0.17%)
Jun 05, 2020 117.90 120.17 117.69 119.20 7,861,769 +1.68(+1.43%)
Jun 04, 2020 118.43 120.20 117.16 117.51 5,810,791 -1.10(-0.93%)
Jun 03, 2020 118.99 119.91 118.42 118.62 6,069,627 +0.17(+0.14%)
Jun 02, 2020 118.82 119.50 117.10 118.45 5,964,526 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.