Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0550 22,986 +0.00(+10.00%)
Sep 29, 2020 0.0600 0.0600 0.0500 0.0500 45,267 -0.01(-16.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+9.09%)
Sep 24, 2020 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 76,500 -0.01(-15.38%)
Sep 22, 2020 0.0600 0.0650 0.0600 0.0650 46,800 +0.01(+18.18%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 130,122 -0.00(-8.33%)
Sep 17, 2020 0.0550 0.0650 0.0550 0.0600 77,325 +0.00(+0.00%)
Sep 16, 2020 0.0600 0.0650 0.0550 0.0600 32,600 +0.00(+0.00%)
Sep 15, 2020 0.0600 0.0600 0.0550 0.0600 89,800 +0.00(+0.00%)
Sep 14, 2020 0.0600 0.0600 0.0550 0.0600 156,000 +0.00(+0.00%)
Sep 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0.0600 41,799 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0600 0.0550 0.0600 64,150 +0.00(+9.09%)
Sep 01, 2020 0.0650 0.0650 0.0550 0.0550 7,500 -0.00(-8.33%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 52,523 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0600 0.0600 0.0600 74,150 +0.00(+0.00%)
Aug 27, 2020 0.0600 0.0600 0.0550 0.0600 53,400 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0600 0.0600 0.0600 16,530 +0.00(+9.09%)
Aug 25, 2020 0.0550 0.0600 0.0550 0.0550 36,914 +0.00(+0.00%)
Aug 24, 2020 0.0550 0.0600 0.0550 0.0550 17,450 -0.00(-8.33%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0600 255,077 -0.01(-14.29%)
Aug 20, 2020 0.0700 0.0700 0.0700 0.0700 20,785 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 330,200 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0700 0.0700 37,548 -0.00(-6.67%)
Aug 17, 2020 0.0750 0.0750 0.0700 0.0750 48,200 +0.00(+7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0750 44,000 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0750 74,600 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0750 49,899 +0.00(+0.00%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Aug 07, 2020 0.0750 0.0750 0.0700 0.0750 97,000 +0.00(+7.14%)
Aug 06, 2020 0.0700 0.0700 0.0700 0.0700 21,600 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Aug 04, 2020 0.0750 0.0800 0.0700 0.0800 259,700 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0800 0.0700 0.0750 99,065 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 169,249 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 26,138 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0700 0.0700 346,800 -0.01(-12.50%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 143,059 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 125,600 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0800 0.0800 12,992 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 137,000 -0.01(-5.88%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 67,600 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 63,359 +0.00(+5.88%)
Jul 07, 2020 0.0900 0.0950 0.0850 0.0850 112,482 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 176,455 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0900 0.0800 0.0900 106,714 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.