Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Jun 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 17, 2020 0.0150 0.0200 0.0150 0.0200 78,050 +0.01(+33.33%)
Jun 16, 2020 0.0150 0.0150 0.0150 0.0150 41,999 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 176,000 +0.00(+0.00%)
Jun 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 12,598 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0100 0.0150 209,000 -0.01(-25.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-50.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2020 0.0150 0.0150 0.0100 0.0100 63,000 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 91,000 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 41,000 +0.01(+100.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.