Sunset Cove Mng (TSV: MN )

0.2250 CAD -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:41 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.1050 0.1200 0.1050 0.1200 103,500 +0.01(+14.29%)
May 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2020 0.1200 0.1200 0.1000 0.1050 157,000 -0.01(-12.50%)
May 25, 2020 0.1200 0.1200 0.1200 0.1200 122,000 +0.01(+9.09%)
May 22, 2020 0.1100 0.1150 0.1000 0.1100 185,000 +0.01(+15.79%)
May 21, 2020 0.1050 0.1050 0.0950 0.0950 48,500 -0.01(-9.52%)
May 20, 2020 0.1000 0.1050 0.0950 0.1050 34,000 -0.01(-4.55%)
May 19, 2020 0.1250 0.1250 0.0950 0.1100 311,927 +0.01(+10.00%)
May 15, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 14, 2020 0.1000 0.1000 0.0950 0.0950 34,100 -0.01(-13.64%)
May 13, 2020 0.0950 0.1100 0.0950 0.1100 85,000 +0.01(+10.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 75,800 +0.01(+5.26%)
May 11, 2020 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2020 0.0950 0.1000 0.0900 0.1000 166,600 +0.01(+5.26%)
May 04, 2020 0.1050 0.1050 0.0950 0.0950 20,999 -0.01(-9.52%)
May 01, 2020 0.0950 0.1050 0.0950 0.1050 55,500 +0.01(+10.53%)
Apr 30, 2020 0.1050 0.1050 0.0950 0.0950 148,863 -0.02(-17.39%)
Apr 29, 2020 0.1200 0.1200 0.0950 0.1150 355,248 -0.00(-4.17%)
Apr 28, 2020 0.0800 0.1200 0.0650 0.1200 923,644 +0.05(+84.62%)
Apr 27, 2020 0.0600 0.0650 0.0600 0.0650 41,332 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0650 0.0650 0.0650 0.0650 148,001 -0.01(-13.33%)
Apr 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0750 0.0700 0.0750 63,500 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Mar 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0750 0.0600 0.0750 144,300 +0.00(+0.00%)
Mar 25, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Mar 19, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 18, 2020 0.0750 0.0750 0.0600 0.0650 37,000 -0.01(-18.75%)
Mar 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0850 143,294 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.