Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2020 0.1200 0.1200 0.1100 0.1100 162,000 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1100 157,833 -0.01(-4.35%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1100 0.1150 135,250 +0.00(+0.00%)
Dec 22, 2020 0.1100 0.1150 0.1050 0.1150 173,328 -0.00(-4.17%)
Dec 21, 2020 0.1100 0.1200 0.1100 0.1200 129,361 +0.00(+0.00%)
Dec 18, 2020 0.1250 0.1250 0.1150 0.1200 154,092 +0.00(+0.00%)
Dec 17, 2020 0.1250 0.1250 0.1150 0.1200 329,350 +0.00(+0.00%)
Dec 16, 2020 0.1150 0.1250 0.1150 0.1200 252,471 +0.00(+4.35%)
Dec 15, 2020 0.1100 0.1150 0.1100 0.1150 138,200 +0.00(+0.00%)
Dec 14, 2020 0.1150 0.1200 0.1100 0.1150 290,500 -0.01(-11.54%)
Dec 11, 2020 0.1300 0.1300 0.1100 0.1300 629,642 +0.00(+0.00%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1300 329,659 +0.01(+4.00%)
Dec 09, 2020 0.1300 0.1400 0.1250 0.1250 327,820 -0.01(-3.85%)
Dec 08, 2020 0.1500 0.1700 0.1300 0.1300 976,888 -0.01(-7.14%)
Dec 07, 2020 0.1250 0.1450 0.1250 0.1400 445,914 +0.01(+7.69%)
Dec 04, 2020 0.1250 0.1300 0.1150 0.1300 201,500 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1300 152,000 +0.01(+4.00%)
Dec 02, 2020 0.1350 0.1350 0.1200 0.1250 158,967 -0.01(-7.41%)
Dec 01, 2020 0.1300 0.1400 0.1200 0.1350 457,586 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 176,078 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1400 0.1250 0.1350 300,909 +0.01(+3.85%)
Nov 26, 2020 0.1300 0.1300 0.1200 0.1300 274,904 +0.01(+4.00%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1250 387,707 +0.01(+8.70%)
Nov 24, 2020 0.1000 0.1250 0.1000 0.1150 618,000 +0.01(+9.52%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1050 162,700 +0.00(+5.00%)
Nov 20, 2020 0.0900 0.1000 0.0850 0.1000 355,507 +0.01(+17.65%)
Nov 19, 2020 0.0800 0.0900 0.0800 0.0850 144,050 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 17, 2020 0.0850 0.0850 0.0800 0.0800 197,350 -0.01(-11.11%)
Nov 16, 2020 0.0850 0.0900 0.0850 0.0900 40,000 -0.01(-5.26%)
Nov 13, 2020 0.0900 0.0950 0.0900 0.0950 17,222 +0.00(+0.00%)
Nov 12, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0850 0.0950 0.0850 0.0950 241,500 +0.01(+18.75%)
Nov 10, 2020 0.0750 0.0850 0.0750 0.0800 34,982 +0.01(+6.67%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 268,335 +0.00(+0.00%)
Nov 06, 2020 0.0850 0.0850 0.0750 0.0750 136,750 -0.01(-11.76%)
Nov 05, 2020 0.0900 0.0950 0.0850 0.0850 207,574 -0.01(-10.53%)
Nov 04, 2020 0.0950 0.0950 0.0900 0.0950 58,100 +0.01(+11.76%)
Nov 03, 2020 0.0900 0.0950 0.0850 0.0850 170,628 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0850 28,827 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0950 0.0800 0.0850 466,954 -0.00(-5.56%)
Oct 29, 2020 0.0900 0.0900 0.0800 0.0900 74,292 +0.01(+12.50%)
Oct 28, 2020 0.0800 0.0800 0.0750 0.0800 70,550 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0900 0.0800 0.0800 14,400 +0.00(+0.00%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 32,800 -0.01(-5.88%)
Oct 23, 2020 0.0850 0.0950 0.0850 0.0850 226,425 +0.01(+6.25%)
Oct 22, 2020 0.0700 0.0800 0.0700 0.0800 387,800 +0.01(+23.08%)
Oct 21, 2020 0.0700 0.0700 0.0650 0.0650 50,142 -0.01(-7.14%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0700 45,000 +0.01(+16.67%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 41,999 -0.01(-7.69%)
Oct 16, 2020 0.0650 0.0650 0.0650 0.0650 179,508 -0.01(-7.14%)
Oct 15, 2020 0.0650 0.0750 0.0650 0.0700 552,658 +0.02(+27.27%)
Oct 14, 2020 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Oct 13, 2020 0.0550 0.0550 0.0550 0.0550 99,100 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 4,706 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 116,790 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.