Sunset Cove Mng (TSV: MN )

0.4700 CAD +0.0300 (+6.82%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2019 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0.1000 115,000 +0.00(+0.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 18, 2019 0.0950 0.0950 0.0950 0.0950 3,500 -0.01(-5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 12, 2019 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 11, 2019 0.0950 0.1150 0.0950 0.1150 33,000 +0.01(+9.52%)
Sep 10, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+5.00%)
Sep 09, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.1000 0.0950 0.0950 61,000 -0.01(-5.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Sep 03, 2019 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+17.65%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Aug 28, 2019 0.0800 0.0800 0.0800 0.0800 29,500 -0.01(-5.88%)
Aug 27, 2019 0.1000 0.1000 0.0800 0.0850 207,000 -0.01(-15.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 1,300 -0.00(-4.76%)
Aug 19, 2019 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+5.00%)
Aug 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1000 0.1000 20,157 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 150 +0.00(+0.00%)
Aug 09, 2019 0.1100 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 38,000 -0.02(-16.67%)
Aug 06, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 31, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 30, 2019 0.1100 0.1100 0.1000 0.1000 28,989 -0.01(-13.04%)
Jul 29, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
Jul 26, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jul 25, 2019 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Jul 24, 2019 0.1150 0.1150 0.1150 0.1150 560 -0.00(-4.17%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 48,500 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1100 0.1200 41,652 -0.01(-7.69%)
Jul 17, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 12, 2019 0.1300 0.1300 0.1300 0.1300 91,499 +0.00(+0.00%)
Jul 11, 2019 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-7.14%)
Jul 10, 2019 0.1250 0.1400 0.1200 0.1400 110,000 +0.02(+12.00%)
Jul 09, 2019 0.1200 0.1250 0.1150 0.1250 97,600 +0.01(+8.70%)
Jul 08, 2019 0.1200 0.1350 0.1150 0.1150 117,833 -0.01(-8.00%)
Jul 05, 2019 0.1100 0.1250 0.1100 0.1250 476,100 +0.01(+13.64%)
Jul 03, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.