Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 121.75 122.65 121.44 122.31 4,184,618 +0.64(+0.52%)
Aug 29, 2019 121.31 122.05 120.33 121.67 3,404,307 +0.74(+0.61%)
Aug 28, 2019 120.31 121.06 120.11 120.93 4,441,121 +0.38(+0.32%)
Aug 27, 2019 120.04 121.08 119.58 120.55 8,035,475 +0.91(+0.76%)
Aug 26, 2019 117.02 119.64 116.81 119.63 4,420,434 +3.10(+2.66%)
Aug 23, 2019 118.48 119.28 115.88 116.53 4,739,668 -2.14(-1.80%)
Aug 22, 2019 117.85 118.91 117.47 118.67 2,777,140 +0.29(+0.24%)
Aug 21, 2019 118.89 119.54 117.74 118.38 3,283,247 +0.57(+0.49%)
Aug 20, 2019 118.79 119.06 117.81 117.81 3,532,938 -0.78(-0.66%)
Aug 19, 2019 118.14 118.84 118.02 118.59 3,466,933 +0.72(+0.62%)
Aug 16, 2019 117.56 118.36 116.86 117.86 4,035,263 +0.93(+0.80%)
Aug 15, 2019 115.98 117.38 115.75 116.93 4,228,501 +1.43(+1.24%)
Aug 14, 2019 115.86 116.76 115.21 115.50 6,967,202 -0.72(-0.62%)
Aug 13, 2019 114.75 116.63 114.44 116.22 4,660,111 +0.37(+0.32%)
Aug 12, 2019 114.90 115.86 114.38 115.86 3,265,300 +0.82(+0.71%)
Aug 09, 2019 116.03 116.05 113.89 115.03 3,274,850 -0.78(-0.67%)
Aug 08, 2019 114.59 116.06 113.60 115.81 4,138,694 +1.51(+1.32%)
Aug 07, 2019 113.07 114.80 111.48 114.30 6,874,091 +1.19(+1.05%)
Aug 06, 2019 111.62 113.60 111.26 113.11 6,996,714 +1.83(+1.65%)
Aug 05, 2019 114.81 115.53 110.81 111.28 6,922,568 -3.15(-2.75%)
Aug 02, 2019 113.69 115.23 113.16 114.43 6,230,533 +0.70(+0.61%)
Aug 01, 2019 115.36 115.75 113.40 113.73 6,930,442 -0.60(-0.52%)
Jul 31, 2019 116.72 116.72 112.92 114.33 6,436,264 -2.39(-2.05%)
Jul 30, 2019 117.48 118.15 116.49 116.72 3,764,507 -0.94(-0.80%)
Jul 29, 2019 117.63 118.13 117.34 117.66 5,068,020 +0.28(+0.24%)
Jul 26, 2019 115.79 117.56 115.13 117.38 5,121,216 +2.00(+1.73%)
Jul 25, 2019 115.06 115.86 114.85 115.38 3,728,487 -0.20(-0.17%)
Jul 24, 2019 117.36 117.36 115.05 115.58 5,220,210 -1.37(-1.17%)
Jul 23, 2019 117.30 118.29 116.65 116.95 4,634,740 +0.41(+0.35%)
Jul 22, 2019 116.72 117.01 115.96 116.54 4,932,326 +0.17(+0.15%)
Jul 19, 2019 119.12 119.14 116.30 116.37 5,614,332 -2.50(-2.10%)
Jul 18, 2019 118.62 119.15 117.65 118.86 4,134,806 +0.09(+0.07%)
Jul 17, 2019 119.79 120.11 118.50 118.77 4,589,220 -0.91(-0.76%)
Jul 16, 2019 119.94 120.97 119.02 119.69 4,493,679 -0.31(-0.26%)
Jul 15, 2019 119.51 120.01 118.57 120.00 3,440,847 +0.78(+0.65%)
Jul 12, 2019 119.86 120.25 118.62 119.22 5,009,535 -0.96(-0.80%)
Jul 11, 2019 120.05 120.53 119.28 120.18 4,409,429 -0.05(-0.04%)
Jul 10, 2019 118.43 120.28 117.96 120.23 6,865,626 +2.39(+2.03%)
Jul 09, 2019 118.97 119.33 116.93 117.84 9,204,133 -0.73(-0.62%)
Jul 08, 2019 119.06 119.32 118.11 118.58 6,543,136 -0.41(-0.35%)
Jul 05, 2019 118.87 119.41 117.67 118.99 3,751,757 -0.87(-0.72%)
Jul 03, 2019 118.95 119.94 118.77 119.86 3,196,260 +1.39(+1.18%)
Jul 02, 2019 118.16 118.66 117.49 118.46 3,614,619 +0.91(+0.78%)
Jul 01, 2019 118.07 118.33 117.24 117.55 3,967,430 +0.25(+0.21%)
Jun 28, 2019 118.33 118.44 116.97 117.30 7,063,611 -0.50(-0.43%)
Jun 27, 2019 118.30 118.47 117.52 117.80 5,311,189 -0.56(-0.48%)
Jun 26, 2019 119.02 119.66 118.34 118.36 6,733,364 -1.33(-1.11%)
Jun 25, 2019 119.85 120.29 119.45 119.69 4,668,902 -0.30(-0.25%)
Jun 24, 2019 120.45 120.97 119.81 119.99 4,120,400 +0.16(+0.13%)
Jun 21, 2019 120.01 120.37 119.53 119.83 8,603,777 -0.18(-0.15%)
Jun 20, 2019 119.75 120.27 119.28 120.01 4,301,271 +1.17(+0.99%)
Jun 19, 2019 118.13 119.23 117.48 118.84 4,862,883 +0.71(+0.60%)
Jun 18, 2019 120.24 120.24 117.95 118.13 4,894,525 -0.41(-0.35%)
Jun 17, 2019 118.72 119.19 117.97 118.54 3,047,020 -0.19(-0.16%)
Jun 14, 2019 118.98 119.45 118.57 118.73 3,679,986 -0.19(-0.16%)
Jun 13, 2019 119.37 119.68 117.94 118.92 3,187,692 -0.18(-0.15%)
Jun 12, 2019 119.87 120.26 118.67 119.10 3,692,229 -0.05(-0.04%)
Jun 11, 2019 119.92 120.17 118.69 119.15 3,972,679 -0.35(-0.29%)
Jun 10, 2019 119.13 119.58 118.40 119.50 3,306,661 +0.11(+0.09%)
Jun 07, 2019 118.83 120.50 118.60 119.39 7,079,485 +1.33(+1.13%)
Jun 06, 2019 117.25 118.32 116.79 118.06 6,179,873 +1.38(+1.18%)
Jun 05, 2019 114.75 116.86 114.43 116.68 5,724,418 +2.06(+1.80%)
Jun 04, 2019 115.22 115.27 113.68 114.62 4,776,748 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.