Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.13 27.67 26.97 27.63 238,864 +0.45(+1.66%)
Feb 27, 2019 27.38 27.82 27.14 27.18 198,659 -0.37(-1.34%)
Feb 26, 2019 28.04 28.17 27.53 27.55 239,375 -0.48(-1.71%)
Feb 25, 2019 28.36 28.48 28.01 28.03 233,451 -0.25(-0.88%)
Feb 22, 2019 28.06 28.29 27.78 28.28 322,700 +0.21(+0.75%)
Feb 21, 2019 27.85 28.35 27.78 28.07 274,691 +0.14(+0.50%)
Feb 20, 2019 27.41 27.93 27.41 27.93 515,716 +0.35(+1.27%)
Feb 19, 2019 27.23 27.74 26.86 27.58 434,763 +0.26(+0.95%)
Feb 15, 2019 27.01 28.15 26.74 27.32 1,149,500 +0.55(+2.05%)
Feb 14, 2019 26.51 28.00 26.51 26.77 1,035,636 +0.26(+0.98%)
Feb 13, 2019 25.59 28.09 25.06 26.51 3,021,911 -3.36(-11.25%)
Feb 12, 2019 29.92 29.93 29.05 29.87 733,182 -0.08(-0.27%)
Feb 11, 2019 30.27 30.34 29.75 29.95 522,209 -0.02(-0.07%)
Feb 08, 2019 30.23 30.49 29.74 29.97 514,200 -0.51(-1.67%)
Feb 07, 2019 31.34 31.54 30.34 30.48 882,210 -1.02(-3.24%)
Feb 06, 2019 33.04 33.36 30.69 31.50 2,462,355 -1.65(-4.98%)
Feb 05, 2019 33.38 33.58 33.00 33.15 295,671 -0.15(-0.45%)
Feb 04, 2019 33.43 33.85 33.27 33.30 256,916 -0.13(-0.39%)
Feb 01, 2019 33.72 33.85 33.27 33.43 260,200 -0.31(-0.92%)
Jan 31, 2019 33.41 33.84 33.34 33.74 379,909 +0.21(+0.63%)
Jan 30, 2019 33.27 33.70 32.94 33.53 296,574 +0.28(+0.84%)
Jan 29, 2019 33.35 33.85 33.16 33.25 167,240 -0.21(-0.63%)
Jan 28, 2019 33.77 33.96 33.19 33.46 179,976 -0.42(-1.24%)
Jan 25, 2019 33.97 34.55 33.81 33.88 413,200 +0.12(+0.36%)
Jan 24, 2019 33.90 33.91 33.53 33.76 113,338 -0.13(-0.38%)
Jan 23, 2019 34.27 34.56 33.70 33.89 171,832 -0.42(-1.22%)
Jan 22, 2019 33.80 34.32 33.16 34.31 420,430 +0.22(+0.65%)
Jan 18, 2019 33.64 34.63 33.51 34.09 428,400 +0.48(+1.43%)
Jan 17, 2019 33.21 33.79 32.98 33.61 542,238 +0.39(+1.17%)
Jan 16, 2019 32.96 33.66 32.96 33.22 384,175 +0.27(+0.82%)
Jan 15, 2019 33.51 33.91 32.67 32.95 398,595 -0.55(-1.64%)
Jan 14, 2019 34.12 34.30 33.47 33.50 160,260 -0.82(-2.39%)
Jan 11, 2019 34.21 34.50 34.05 34.32 205,400 -0.06(-0.17%)
Jan 10, 2019 33.91 34.45 33.58 34.38 292,983 +0.40(+1.18%)
Jan 09, 2019 33.56 34.15 33.49 33.98 268,653 +0.49(+1.46%)
Jan 08, 2019 33.64 33.91 32.90 33.49 382,712 +0.05(+0.15%)
Jan 07, 2019 33.45 33.80 32.73 33.44 444,721 +0.06(+0.18%)
Jan 04, 2019 32.36 33.67 32.33 33.38 290,800 +1.31(+4.08%)
Jan 03, 2019 32.82 32.94 31.68 32.07 329,122 -0.85(-2.58%)
Jan 02, 2019 33.54 33.72 32.50 32.92 275,629 -1.11(-3.26%)
Dec 31, 2018 33.91 34.07 33.50 34.03 251,800 +0.17(+0.50%)
Dec 28, 2018 33.35 34.34 32.91 33.86 304,100 +0.67(+2.02%)
Dec 27, 2018 32.47 33.25 32.36 33.19 384,943 +0.28(+0.85%)
Dec 26, 2018 31.94 33.02 31.06 32.91 400,523 +1.18(+3.72%)
Dec 24, 2018 31.89 32.04 31.11 31.73 148,200 -0.30(-0.94%)
Dec 21, 2018 33.02 33.35 31.46 32.03 1,063,300 -0.84(-2.56%)
Dec 20, 2018 32.53 32.96 32.08 32.87 817,208 +0.34(+1.05%)
Dec 19, 2018 32.39 33.26 32.04 32.53 417,451 +0.13(+0.40%)
Dec 18, 2018 32.47 32.61 31.93 32.40 424,068 +0.26(+0.81%)
Dec 17, 2018 31.80 32.79 30.14 32.14 496,101 +0.12(+0.37%)
Dec 14, 2018 31.93 32.14 31.68 32.02 244,100 -0.18(-0.56%)
Dec 13, 2018 32.70 32.70 31.94 32.20 176,900 -0.27(-0.83%)
Dec 12, 2018 32.45 32.93 32.39 32.47 207,810 +0.38(+1.18%)
Dec 11, 2018 32.96 33.35 31.64 32.09 223,383 -0.96(-2.90%)
Dec 10, 2018 33.59 33.76 32.67 33.05 187,473 -0.49(-1.46%)
Dec 07, 2018 33.92 33.92 33.29 33.54 240,100 -0.42(-1.24%)
Dec 06, 2018 33.68 34.31 33.36 33.96 235,401 -0.15(-0.44%)
Dec 04, 2018 35.09 35.10 33.68 34.11 292,300 -1.14(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.