Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 95.68 95.77 95.62 95.73 1,749,598 +0.20(+0.21%)
Nov 29, 2018 95.49 95.63 95.48 95.53 1,535,384 +0.09(+0.09%)
Nov 28, 2018 95.34 95.47 95.30 95.44 3,290,535 +0.11(+0.11%)
Nov 27, 2018 95.29 95.40 95.25 95.33 1,303,769 +0.04(+0.05%)
Nov 26, 2018 95.28 95.29 95.21 95.29 1,198,079 -0.04(-0.04%)
Nov 23, 2018 95.34 95.38 95.29 95.33 735,253 +0.09(+0.09%)
Nov 21, 2018 95.24 95.24 95.24 0 -0.02(-0.02%)
Nov 20, 2018 95.20 95.31 95.17 95.25 1,447,492 +0.12(+0.12%)
Nov 19, 2018 95.08 95.19 95.08 95.14 1,518,411 +0.01(+0.01%)
Nov 16, 2018 95.09 95.16 95.01 95.13 834,002 +0.12(+0.12%)
Nov 15, 2018 95.02 95.09 94.91 95.02 1,944,803 +0.06(+0.07%)
Nov 14, 2018 94.81 95.07 94.76 94.95 1,376,849 +0.12(+0.13%)
Nov 13, 2018 94.74 94.90 94.73 94.83 871,773 +0.01(+0.01%)
Nov 12, 2018 94.72 94.89 94.72 94.82 761,698 +0.10(+0.10%)
Nov 09, 2018 94.67 94.79 94.67 94.72 2,355,294 +0.17(+0.18%)
Nov 08, 2018 94.61 94.64 94.55 94.55 1,920,102 -0.02(-0.02%)
Nov 07, 2018 94.67 94.68 94.53 94.57 1,308,676 +0.27(+0.29%)
Nov 06, 2018 94.40 94.44 94.30 94.30 1,522,822 -0.13(-0.14%)
Nov 05, 2018 94.47 94.49 94.37 94.43 1,363,500 -0.03(-0.03%)
Nov 02, 2018 94.66 94.67 94.35 94.46 1,771,492 -0.19(-0.21%)
Nov 01, 2018 94.62 94.65 94.52 94.65 1,452,172 -0.03(-0.03%)
Oct 31, 2018 94.75 94.75 94.64 94.68 1,536,275 -0.16(-0.17%)
Oct 30, 2018 94.78 94.86 94.77 94.84 1,049,347 -0.11(-0.11%)
Oct 29, 2018 94.86 94.95 94.81 94.95 1,021,190 +0.06(+0.07%)
Oct 26, 2018 94.92 94.96 94.86 94.88 1,198,469 +0.04(+0.05%)
Oct 25, 2018 94.86 94.88 94.80 94.84 1,678,832 -0.04(-0.04%)
Oct 24, 2018 94.88 94.91 94.81 94.88 1,563,067 -0.73(-0.77%)
Oct 23, 2018 94.80 95.61 94.77 95.61 1,280,454 +1.03(+1.08%)
Oct 22, 2018 94.62 94.66 94.58 94.58 514,924 +0.01(+0.01%)
Oct 19, 2018 94.58 94.60 94.52 94.58 730,506 -0.05(-0.06%)
Oct 18, 2018 94.46 94.65 94.45 94.63 1,328,610 +0.19(+0.20%)
Oct 17, 2018 94.60 94.64 94.44 94.44 709,535 -0.15(-0.16%)
Oct 16, 2018 94.56 94.60 94.52 94.59 1,699,281 +0.04(+0.05%)
Oct 15, 2018 94.53 94.58 94.50 94.55 911,148 +0.05(+0.06%)
Oct 12, 2018 94.54 94.65 94.50 94.50 983,887 -0.11(-0.11%)
Oct 11, 2018 94.62 94.71 94.58 94.60 1,870,000 +0.10(+0.10%)
Oct 10, 2018 94.42 94.56 94.41 94.50 1,045,680 -0.04(-0.04%)
Oct 09, 2018 94.81 94.81 94.54 94.54 936,423 -0.10(-0.10%)
Oct 08, 2018 94.79 94.80 94.63 94.64 610,402 -0.05(-0.06%)
Oct 05, 2018 94.80 94.80 94.61 94.69 1,434,317 -0.06(-0.07%)
Oct 04, 2018 94.86 94.87 94.72 94.75 1,116,399 -0.13(-0.14%)
Oct 03, 2018 95.18 95.25 94.86 94.88 3,203,822 -0.40(-0.42%)
Oct 02, 2018 95.19 95.32 95.19 95.28 690,038 +0.10(+0.10%)
Oct 01, 2018 95.18 95.25 95.18 95.19 629,009 -0.03(-0.03%)
Sep 28, 2018 95.29 95.30 95.21 95.21 498,128 -0.06(-0.06%)
Sep 27, 2018 95.14 95.30 95.07 95.28 1,105,131 +0.13(+0.14%)
Sep 26, 2018 95.12 95.20 95.04 95.14 880,367 +0.14(+0.15%)
Sep 25, 2018 94.99 95.05 94.96 95.00 970,542 -0.06(-0.07%)
Sep 24, 2018 95.03 95.11 95.03 95.06 763,786 -0.06(-0.06%)
Sep 21, 2018 95.14 95.15 95.10 95.13 753,314 +0.02(+0.02%)
Sep 20, 2018 95.05 95.14 95.00 95.11 1,411,590 +0.05(+0.06%)
Sep 19, 2018 95.14 95.20 95.05 95.06 2,362,336 -0.11(-0.12%)
Sep 18, 2018 95.30 95.32 95.16 95.17 1,296,797 -0.12(-0.13%)
Sep 17, 2018 95.32 95.42 95.26 95.29 559,606 -0.03(-0.03%)
Sep 14, 2018 95.32 95.37 95.29 95.32 674,525 -0.12(-0.13%)
Sep 13, 2018 95.54 95.54 95.43 95.44 1,176,522 +0.02(+0.02%)
Sep 12, 2018 95.51 95.51 95.38 95.43 822,540 +0.04(+0.05%)
Sep 11, 2018 95.49 95.53 95.38 95.38 1,164,079 -0.10(-0.10%)
Sep 10, 2018 95.47 95.55 95.46 95.48 754,667 +0.02(+0.02%)
Sep 07, 2018 95.59 95.59 95.46 95.46 774,287 -0.29(-0.30%)
Sep 06, 2018 95.79 95.86 95.72 95.75 799,410 +0.01(+0.01%)
Sep 05, 2018 95.76 95.80 95.67 95.74 635,948 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.